|
|
260,24
|
0,91
|
0,35
|
259,73
|
260,45
|
259,71
|
259,33
|
10:37:24
|
|
|
|
1.610,39
|
-3,23
|
-0,20
|
1.610,39
|
1.610,39
|
1.610,39
|
1.610,39
|
22:15:00
|
|
|
|
995,81
|
-4,12
|
-0,41
|
997,64
|
1.000,37
|
993,92
|
999,93
|
10:37:00
|
|
|
|
1.830,41
|
-0,89
|
-0,05
|
1.832,06
|
1.832,06
|
1.830,41
|
1.830,41
|
22:15:05
|
|
|
|
1.135,25
|
-1,30
|
-0,11
|
1.136,47
|
1.139,53
|
1.134,16
|
1.136,55
|
10:37:00
|
|
|
|
1.007,65
|
24,64
|
2,51
|
1.007,65
|
1.007,65
|
1.007,65
|
1.007,65
|
22:15:00
|
|
|
|
505,26
|
-1,38
|
-0,27
|
504,45
|
505,40
|
504,20
|
506,64
|
10:37:30
|
|
|
|
1.367,47
|
33,67
|
2,52
|
1.367,47
|
1.367,47
|
1.367,47
|
1.367,47
|
22:15:05
|
|
|
|
686,84
|
-0,71
|
-0,10
|
686,02
|
686,96
|
685,00
|
687,55
|
10:37:30
|
|
|
|
1.145,32
|
29,70
|
2,66
|
1.145,32
|
1.145,32
|
1.145,32
|
1.145,32
|
22:15:05
|
|
|
|
576,04
|
0,18
|
0,03
|
574,65
|
576,25
|
574,36
|
575,86
|
10:37:30
|
|
|
|
310,59
|
9,90
|
3,29
|
304,06
|
313,98
|
303,97
|
300,69
|
10:37:00
|
|
|
|
209,19
|
-0,08
|
-0,04
|
209,19
|
209,19
|
209,19
|
209,19
|
17:55:00
|
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
1.423,15
|
18,21
|
1,30
|
1.408,81
|
1.435,40
|
1.408,81
|
1.404,94
|
10:37:30
|
|
|
|
871,23
|
17,27
|
2,02
|
871,23
|
871,23
|
871,23
|
871,23
|
17:55:00
|
|
|
|
424,86
|
0,19
|
0,04
|
424,86
|
424,92
|
424,72
|
424,67
|
10:37:30
|
|
|
|
278,88
|
3,16
|
1,15
|
277,10
|
280,06
|
276,69
|
275,72
|
10:37:28
|
|
|
|
220,32
|
3,01
|
1,39
|
218,62
|
221,37
|
218,27
|
217,31
|
10:37:30
|
|
|
|
287,15
|
11,25
|
4,08
|
276,77
|
287,16
|
274,91
|
287,15
|
22:20:01
|
|
|
|
211,13
|
4,90
|
2,38
|
207,78
|
213,78
|
207,78
|
206,23
|
10:37:30
|
|
|
|
570,11
|
21,86
|
3,99
|
568,04
|
571,02
|
566,65
|
548,25
|
10:37:24
|
|
|
|
671,01
|
25,73
|
3,99
|
668,57
|
672,08
|
666,94
|
645,28
|
10:37:24
|
|
|
|
238,03
|
0,00
|
0,00
|
238,03
|
238,03
|
238,03
|
238,03
|
01:31:00
|
|
|
|
114,89
|
1,63
|
1,44
|
114,13
|
115,32
|
114,28
|
113,26
|
10:37:19
|
|
|
|
309,32
|
3,08
|
1,00
|
309,84
|
310,54
|
308,94
|
306,24
|
10:37:17
|
|
|
|
1.537,98
|
39,83
|
2,66
|
1.507,71
|
1.558,59
|
1.507,71
|
1.498,15
|
10:37:30
|
|
|
|
585,41
|
15,16
|
2,66
|
573,89
|
593,25
|
573,89
|
570,25
|
10:37:30
|
|
|