Kursliste: Technologie-Indizes

Name	Akt.	±	±%	Erster	Hoch	Tief	Vortag	Zeit	Börse
DAX Technologie	1.314,15	-23,20	-1,73	1.343,00	1.348,50	1.313,31	1.314,15	17:45:00	IND
DAXglobal ASIA Technology yy Telecommunication Kurs D	318,16	-1,99	-0,62	317,89	319,48	316,97	318,16	22:15:05	IND
DAXglobal ASIA Technology yy Telecommunication Performance E	355,93	-1,21	-0,34	355,93	355,93	355,93	355,93	22:15:00	IND
DAXglobal ASIA Technology yy TelekommunicationPerformance DL	445,71	-2,78	-0,62	445,36	445,71	445,36	445,71	22:15:05	IND
DAXglobal CHINA Technology yy Telecommunication.PR.DL	412,54	-3,33	-0,80	414,25	416,09	409,15	412,54	22:15:05	IND
DAXglobal CHINA Technology yy Telecommunication.PR.EO	329,44	-1,72	-0,52	332,18	333,01	326,78	329,44	22:15:00	IND
DAXglobal CHINA Technology yy Telecommunication.RE.DL	498,32	-4,01	-0,80	498,32	498,32	498,32	498,32	22:15:05	IND
DAXsector All Technology	213,65	-3,54	-1,63	216,82	218,23	213,65	213,65	17:45:00	IND
DAXsector All Technology (Kursindex)	179,77	-2,96	-1,62	179,77	179,77	179,77	179,77	17:45:00	IND
DAXsector Technology (Kursindex)	869,84	-15,32	-1,73	869,84	869,84	869,84	869,84	17:45:00	IND
DAXsub. A. Comm. Tech.	26,31	-0,17	-0,64	26,31	26,31	26,31	26,31	17:45:00	IND
DAXsub. A. Comm. Tech. (Kurs)	20,19	-0,13	-0,64	20,19	20,19	20,19	20,19	17:45:00	IND
DAXsubsector All Biotechnology	429,08	-13,50	-3,05	429,08	429,08	429,08	429,08	17:45:00	IND
DAXsubsector All Biotechnology (Kurs)	394,84	-12,40	-3,04	394,84	394,84	394,84	394,84	17:45:00	IND
DAXsubsector All Medical Technology	431,17	2,35	0,55	431,17	431,17	431,17	431,17	17:45:00	IND
DAXsubsector All Medical Technology (Kursindex)	375,24	2,06	0,55	375,24	375,24	375,24	375,24	17:45:00	IND
DAXsubsector Communications Technology	74,31	-0,38	-0,51	74,31	74,31	74,31	74,31	17:45:00	IND
DAXsubsector Communications Technology (Kursindex)	62,48	-0,32	-0,51	62,48	62,48	62,48	62,48	17:45:00	IND
DAXsupersec. Inform. Tech.	1.601,20	-38,14	-2,33	1.641,91	1.646,38	1.598,38	1.601,20	17:45:00	IND
DAXsupersec. Inform. Tech. (Kurs)	1.373,33	-33,44	-2,38	1.373,33	1.373,33	1.373,33	1.373,33	17:45:00	IND
DB TecDAX Indikation	2.873,25	0,00	0,00	2.873,25	2.873,25	2.873,25	2.873,25	11:21:31	RDBI
DB US-Tech 100	7.256,00	0,00	0,00	7.256,00	7.256,00	7.256,00	7.256,00	11:21:31	RDBI
DJ AMER TECH	1.814,97	-8,92	-0,49	1.823,93	1.823,94	1.804,59	1.814,97	00:53:47	IUS
DJ EUROPE TECH	451,08	-1,09	-0,24	452,86	456,22	450,67	451,08	00:03:11	IUS
DJ GBL EXUS TECH	423,93	-0,74	-0,17	423,93	423,93	423,92	424,67	10:06:18	IUS
DJ GLOBAL TECHNOLOGY INDEX (PRICE) (USD)	1.158,11	-0,60	-0,05	1.158,12	1.158,12	1.158,11	1.158,71	10:06:18	IUS
DJ ISLAMIC MKT TECHNOLOG	6.664,28	-3,13	-0,05	6.664,28	6.664,28	6.664,28	6.667,41	10:06:19	IUS
DJ Technology Titans 30 (Kursindex)	1.604,96	-7,20	-0,45	1.612,50	1.613,85	1.596,79	1.604,96	00:21:26	IUS
DJ US LCAP TECH	1.764,42	-10,25	-0,58	1.768,38	1.769,07	1.756,23	1.764,42	23:28:48	IUS
DJ US TECHNOLOGY INDEX (PRICE) MS	1.912,47	-9,58	-0,50	1.914,93	1.916,56	1.901,68	1.912,47	23:28:48	IUS
Dow Jones Emerging Markets Technology Titans 30	3.981,95	-14,41	-0,36	3.998,36	4.007,71	3.962,34	3.981,95	00:21:26	IUS
Dow Jones Emerging Markets Technology Titans 30 Index	3.439,71	-12,54	-0,36	3.458,43	3.461,95	3.422,76	3.439,71	00:21:26	IUS
Dow Jones Emerging Markets Technology Titans 30 Index (EUR)	3.492,56	-28,70	-0,82	3.523,02	3.530,64	3.477,67	3.492,56	00:21:26	IUS
DOW JONES EUROPE (EX UK) TECHNOLOGY STOCK INDEX	429,46	-0,68	-0,16	430,79	434,30	429,06	429,46	00:03:11	IUS
Dow Jones Technology Titans 30 Index	2.047,76	-9,16	-0,45	2.059,28	2.059,28	2.037,35	2.047,76	00:21:26	IUS
Dow Jones Technology Titans 30 Index (Euros)	1.849,83	-16,63	-0,89	1.868,92	1.870,65	1.841,70	1.849,83	00:21:26	IUS
Dow Jones U.S. Biotechnology Index	2.311,06	2,23	0,10	2.308,83	2.319,08	2.296,49	2.311,06	23:28:48	IUS
Dow Jones U.S. Biotechnology Total Stock Market Index	13.617,79	5,68	0,04	13.603,49	13.668,11	13.535,18	13.617,79	22:52:43	IUS
Dow Jones U.S. Pharmaceuticals & Biotechnology Index	727,41	2,44	0,34	724,70	727,92	721,30	727,41	23:28:48	IUS
Dow Jones U.S. Pharmaceuticals & Biotechnology Total Stock M	6.342,89	18,36	0,29	6.318,67	6.348,91	6.291,45	6.342,89	22:52:43	IUS
Dow Jones U.S. Technology Hardware & Equipment Index	1.664,30	-9,73	-0,58	1.667,01	1.667,09	1.654,70	1.664,30	23:28:48	IUS
Dow Jones U.S. Technology Hardware & Equipment Total Stock M	17.945,63	-104,15	-0,58	17.959,78	17.974,85	17.841,86	17.945,63	22:52:44	IUS
Dow Jones U.S. Technology Index	2.375,84	-11,88	-0,50	2.387,75	2.387,75	2.362,44	2.375,84	23:28:48	IUS
Dow Jones U.S. Technology Total Stock Market Index	18.065,15	-86,70	-0,48	18.073,41	18.100,90	17.958,31	18.065,15	22:52:44	IUS
F.A.Z. EURO TECHNO.INDEX	319,88	-3,06	-0,95	320,94	321,45	319,41	319,88	18:30:00
F.A.Z. Euro Technologie (TR)	351,13	-3,36	-0,95	352,29	352,85	350,61	351,13	18:29:45
MV US List. Biotech 25 (TRG)	3.943,53	6,31	0,16	3.937,22	3.948,06	3.915,03	3.943,53	22:29:49
Nasdaq 100	7.255,76	-23,84	-0,33	7.245,17	7.268,84	7.220,97	7.255,76	00:00:00	INAS
NASDAQ 100	8.273,62	-27,18	-0,33	8.261,54	8.288,54	8.233,95	8.273,62	00:00:00	INAS
NASDAQ 100 EX-TECHNOLOGY SECTOR INDEX	3.040,92	8,68	0,29	3.019,99	3.041,59	3.017,49	3.040,92	00:00:00	INAS

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |

Performance Technologie

Vortag

7 Tage

14 Tage

1 Monat

6 Monate

1 Jahr

3 Jahre

5 Jahre

Name	damals	aktuell	±	±%
NASDAQ Italy Tech AUDIndex	2.250,73	3.759,52	1.508,79	67,04
NASDAQ Italy Tech AUD NTR Index	2.202,82	3.670,22	1.467,40	66,61
NASDAQ Italy Tech AUD Index	1.982,19	3.264,61	1.282,42	64,70
NASDAQ Italy Tech JPYIndex	2.095,19	3.439,37	1.344,18	64,16
NASDAQ Italy Tech CADIndex	2.410,48	3.928,78	1.518,30	62,99
NASDAQ Italy Tech JPY Index	1.845,49	2.987,13	1.141,64	61,86
NASDAQ Netherlands Tech AUDIndex	1.699,73	2.704,70	1.004,97	59,13
NASDAQ Italy Tech GBPIndex	2.231,41	3.521,08	1.289,67	57,80
NASDAQ Italy Tech GBP NTR Index	2.183,98	3.437,55	1.253,57	57,40
NASDAQ Netherlands Tech AUD Index	1.615,94	2.543,17	927,23	57,38
NASDAQ Italy Tech EUR NTR Index	2.167,12	3.395,04	1.227,92	56,66
NASDAQ Netherlands Tech JPYIndex	1.582,33	2.474,56	892,23	56,39
NASDAQ Netherlands Tech JPY NTR Index	1.570,26	2.451,62	881,36	56,13
NASDAQ Italy Tech GBP Index	1.965,57	3.058,16	1.092,59	55,59
NASDAQ Italy Tech EUR Index	1.942,51	3.020,23	1.077,72	55,48
NASDAQ Netherlands Tech JPY Index	1.504,06	2.326,33	822,27	54,67
NASDAQ Netherlands Tech CAD Index	1.731,72	2.659,37	927,65	53,57
NASDAQ Netherlands Tech EURIndex	1.665,95	2.502,57	836,62	50,22
NASDAQ Netherlands Tech GBP NTR Index	1.672,66	2.510,06	837,40	50,06
NASDAQ Netherlands Tech EUR NTR Index	1.653,25	2.479,40	826,15	49,97
NQ US Sm Cap Biotech AUDIndex	1.883,81	2.823,86	940,05	49,90
NQ US Sm Cap Biotech AUD NTR Index	1.879,50	2.817,34	937,84	49,90
NASDAQ Netherlands Tech EUR Index	1.583,61	2.352,82	769,21	48,57
NASDAQ China Tech AUDIndex	4.179,94	6.187,72	2.007,78	48,03
NASDAQ China Tech AUD NTR Index	4.179,33	6.186,48	2.007,15	48,03
NASDAQ Thailand Tech THBIndex	904,37	855,87	-48,50	-5,36
NASDAQ Hong Kong Tech AUDIndex	1.261,16	1.187,44	-73,72	-5,85
NASDAQ Hong Kong Tech AUD NTR Index	1.261,16	1.187,44	-73,72	-5,85
NASDAQ Thailand Tech THB NTR Index	883,52	831,77	-51,75	-5,86
NASDAQ Thailand Tech JPY Index	729,24	685,77	-43,46	-5,96
NASDAQ Thailand Tech CAD Index	839,17	783,53	-55,64	-6,63
NASDAQ Hong Kong Tech HKD NTR Index	1.061,58	988,99	-72,59	-6,84
NASDAQ Hong Kong Tech JPY NTR Index	1.174,02	1.086,32	-87,70	-7,47
NASDAQ Hong Kong Tech JPYIndex	1.174,02	1.086,32	-87,70	-7,47
NASDAQ Hong Kong Tech CADIndex	1.351,00	1.241,21	-109,79	-8,13
NASDAQ Hong Kong Tech AUD Index	1.124,65	1.028,73	-95,92	-8,53
NASDAQ Hong Kong Tech HKD Index	946,80	856,96	-89,84	-9,49
NASDAQ Thailand Tech GBP Index	776,69	702,08	-74,61	-9,61
DAXsub. A. Comm. Tech.	29,24	26,31	-2,93	-10,02
NASDAQ Hong Kong Tech JPY Index	1.047,09	941,29	-105,80	-10,10
NASDAQ Thailand Tech THB Index	714,88	641,82	-73,05	-10,22
DAXsub. A. Comm. Tech. (Kurs)	22,55	20,19	-2,36	-10,47
NASDAQ Hong Kong Tech GBP NTR Index	1.250,40	1.112,06	-138,35	-11,06
NASDAQ Hong Kong Tech EURIndex	1.235,84	1.098,44	-137,40	-11,12
NASDAQ Hong Kong Tech EUR NTR Index	1.235,84	1.098,44	-137,40	-11,12
NASDAQ Hong Kong Tech GBP Index	1.115,22	963,67	-151,55	-13,59
NASDAQ Hong Kong Tech EUR Index	1.102,14	951,72	-150,42	-13,65
DAXsubsector Communications Technology	93,70	74,31	-19,39	-20,69
DAXsubsector Communications Technology (Kursindex)	79,05	62,48	-16,57	-20,96
Short TecDAX	147,69	110,47	-37,22	-25,20

Nachrichten zur Kursliste Technologie

ROUNDUP/Aktien New York Schluss: Handelsstreit drückt Dow leicht ins Minus

NEW YORK (dpa-AFX) - Die Eskalation des internationalen Handelsstreits hat an der Wall Street etwas auf die Stimmung gedrückt. US-Präsident Donald Trump machte am Freitag ernst und verhängte ...weiterlesen

15.06.18

Aktien New York Schluss: Eskalierender Handelsstreit drückt Dow leicht ins Minus

15.06.18

Aktien New York: Eskalierender Handelsstreit drückt Wall Street ins Minus

15.06.18

ROUNDUP/Aktien New York: Eskalierender Handelsstreit drückt Dow ins Minus

15.06.18

Aktien New York: Eskalierender Handelsstreit drückt Wall Street ins Minus

15.06.18

Aktien New York Ausblick: Eskalierender Handelsstreit drückt auf die Stimmung

14.06.18

ROUNDUP/Aktien New York Schluss: Tech-Indizes auf Rekordhochs - Dow gibt nach