|
|
2.116,31
|
29,54
|
1,42
|
2.083,48
|
2.119,95
|
2.083,09
|
2.086,77
|
19:15:02
|
|
|
|
1.557,36
|
51,11
|
3,39
|
1.493,71
|
1.562,36
|
1.488,92
|
1.506,25
|
17:55:00
|
|
|
|
374,19
|
-5,95
|
-1,57
|
371,58
|
374,42
|
371,51
|
380,14
|
19:15:00
|
|
|
|
524,58
|
0,18
|
0,03
|
524,40
|
524,58
|
524,40
|
524,58
|
22:15:00
|
|
|
|
578,07
|
0,51
|
0,09
|
576,35
|
578,07
|
576,35
|
578,07
|
22:15:05
|
|
|
|
238,24
|
6,44
|
2,78
|
230,20
|
238,82
|
229,60
|
231,80
|
17:55:00
|
|
|
|
192,74
|
5,21
|
2,78
|
192,74
|
192,74
|
192,74
|
187,53
|
17:55:00
|
|
|
|
989,09
|
32,46
|
3,39
|
989,09
|
989,09
|
989,09
|
956,63
|
17:55:00
|
|
|
|
36,24
|
0,00
|
0,00
|
36,24
|
36,24
|
36,24
|
36,24
|
17:55:00
|
|
|
|
27,10
|
-0,01
|
-0,04
|
27,10
|
27,10
|
27,10
|
27,11
|
17:55:00
|
|
|
|
837,25
|
3,84
|
0,46
|
837,25
|
837,25
|
837,25
|
833,41
|
17:55:00
|
|
|
|
752,77
|
3,46
|
0,46
|
752,77
|
752,77
|
752,77
|
749,31
|
17:55:00
|
|
|
|
698,15
|
12,16
|
1,77
|
698,15
|
698,15
|
698,15
|
685,99
|
17:55:00
|
|
|
|
571,22
|
9,95
|
1,77
|
571,22
|
571,22
|
571,22
|
561,27
|
17:55:00
|
|
|
|
132,42
|
-0,22
|
-0,17
|
132,42
|
132,42
|
132,42
|
132,64
|
17:55:00
|
|
+22,0% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
108,63
|
-0,18
|
-0,17
|
108,63
|
108,63
|
108,63
|
108,81
|
17:55:00
|
|
|
|
1.550,45
|
46,82
|
3,11
|
1.500,44
|
1.551,24
|
1.482,79
|
1.503,63
|
17:55:00
|
|
|
|
1.276,36
|
38,52
|
3,11
|
1.276,36
|
1.276,36
|
1.276,36
|
1.237,84
|
17:55:00
|
|
|
|
13.330,21
|
317,62
|
2,44
|
12.966,20
|
13.362,73
|
12.966,20
|
13.012,59
|
19:30:01
|
|
|
|
3.632,14
|
98,82
|
2,80
|
3.529,14
|
3.642,42
|
3.623,80
|
3.533,32
|
19:12:55
|
|
|
|
519,66
|
18,56
|
3,70
|
501,46
|
520,13
|
519,10
|
501,10
|
19:12:55
|
|
|
|
451,08
|
3,09
|
0,69
|
443,16
|
451,41
|
450,71
|
447,99
|
19:12:55
|
|
|
|
1.966,49
|
44,53
|
2,32
|
1.915,66
|
1.970,94
|
1.962,62
|
1.921,96
|
19:12:55
|
|
|
|
11.714,39
|
273,44
|
2,39
|
11.404,42
|
11.741,01
|
11.690,09
|
11.440,95
|
19:12:54
|
|
|
|
2.608,34
|
55,59
|
2,18
|
2.545,32
|
2.616,91
|
2.603,92
|
2.552,75
|
19:12:53
|
|
|
|
3.665,16
|
93,00
|
2,60
|
3.652,99
|
3.675,63
|
3.656,79
|
3.572,16
|
19:12:57
|
|
|
|
3.839,03
|
105,79
|
2,83
|
3.818,92
|
3.849,70
|
3.830,13
|
3.733,24
|
19:12:57
|
|
|
|
497,31
|
17,67
|
3,68
|
479,99
|
497,79
|
496,77
|
479,64
|
19:12:55
|
|
|
|
3.382,30
|
32,83
|
0,98
|
3.336,38
|
3.391,40
|
3.377,27
|
3.349,47
|
19:12:53
|
|
|
|
168,68
|
1,12
|
0,67
|
167,88
|
168,69
|
166,83
|
167,56
|
19:14:56
|
|
|