Marktübersicht

Dax
13.169,00
0,49%
MDax
26.148,00
0,00%
BCDI
141,31
0,00%
Dow Jones
24.651,74
0,58%
TecDax
2.544,00
0,00%
Bund-Future
163,57
0,03%
EUR-USD
1,18
-0,24%
Rohöl (WTI)
57,35
0,35%
Gold
1.255,32
0,20%

Kursliste: Value

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
2.114,37
22,86
1,09
2.091,92
2.122,89
2.091,92
2.114,37
22:14:59
1.893,64
20,11
1,07
1.873,53
1.901,27
1.873,53
1.893,64
22:14:59
431,70
4,02
0,94
431,70
431,70
431,70
431,70
22:49:58
184,75
1,63
0,89
184,75
184,75
184,75
184,75
22:29:56
4.893,68
42,60
0,88
4.862,03
4.910,29
4.861,98
4.893,68
23:01:39
3.851,57
37,99
1,00
3.822,45
3.870,95
3.822,45
3.851,57
23:01:39
2.968,54
24,71
0,84
2.950,32
2.974,92
2.950,32
2.968,54
23:01:39
3.669,65
2,69
0,07
3.649,54
3.684,74
3.649,54
3.669,65
23:01:39
5.159,02
43,07
0,84
5.126,38
5.169,16
5.126,38
5.159,02
22:41:20
79.319,71
670,23
0,85
78.817,97
79.475,56
78.817,97
79.319,71
22:41:20
8.714,41
68,35
0,79
8.662,21
8.752,58
8.662,21
8.714,41
22:41:20
10.208,57
146,90
1,46
10.080,10
10.267,53
10.080,04
10.208,57
22:41:20
2.476,59
27,09
1,11
2.449,58
2.487,19
2.449,58
2.476,59
22:41:20
2.154,03
23,50
1,10
2.136,19
2.163,25
2.136,19
2.154,03
22:41:20
1.185,08
4,24
0,36
1.180,76
1.188,60
1.180,76
1.185,08
22:40:57
1.118,81
4,08
0,37
1.114,75
1.122,12
1.114,75
1.118,81
22:40:57
5.542,41
48,65
0,89
5.504,67
5.554,50
5.504,67
5.542,41
22:41:20
2.580,89
20,86
0,81
2.565,61
2.585,12
2.565,61
2.580,89
23:01:39
24,33
0,18
0,72
24,05
24,34
24,02
24,33
17:46:00
6.748,04
49,18
0,73
6.748,04
6.748,04
6.748,04
6.748,04
22:49:57
5.261,22
44,85
0,86
5.261,22
5.261,22
5.261,22
5.261,22
22:49:57
10.764,29
78,45
0,73
10.764,29
10.764,29
10.764,29
10.764,29
22:49:57
8.392,54
71,54
0,86
8.392,54
8.392,54
8.392,54
8.392,54
22:49:57
1.481,11
15,51
1,06
1.466,94
1.485,45
1.466,94
1.481,11
23:15:59
1.553,75
16,50
1,07
1.538,89
1.558,30
1.538,89
1.553,75
23:15:59
1.531,90
16,20
1,07
1.517,25
1.536,39
1.517,25
1.531,90
23:15:59
1.436,63
13,83
0,97
1.425,92
1.443,87
1.425,92
1.436,63
23:15:59
1.496,08
14,42
0,97
1.484,93
1.503,62
1.484,93
1.496,08
23:15:59
1.475,41
14,22
0,97
1.464,41
1.482,84
1.464,41
1.475,41
23:15:59
1.472,98
16,25
1,12
1.458,88
1.478,93
1.458,88
1.472,98
23:15:59
1.538,48
17,10
1,12
1.523,75
1.544,69
1.523,75
1.538,48
23:15:59
1.517,87
16,83
1,12
1.503,35
1.524,00
1.503,35
1.517,87
23:15:59
1.502,56
21,95
1,48
1.483,36
1.510,94
1.483,36
1.502,56
23:15:59
1.559,11
22,82
1,49
1.539,19
1.567,81
1.539,19
1.559,11
23:15:59
1.541,87
22,55
1,48
1.522,17
1.550,47
1.522,17
1.541,87
23:15:59
1.122,48
15,59
1,41
1.107,38
1.126,24
1.107,38
1.122,48
23:15:59
1.133,63
15,74
1,41
1.118,39
1.137,43
1.118,39
1.133,63
23:15:59
1.138,06
15,80
1,41
1.122,76
1.141,88
1.122,76
1.138,06
23:15:59
1.456,18
13,03
0,90
1.444,87
1.459,96
1.444,87
1.456,18
23:15:59
1.385,11
12,32
0,90
1.374,35
1.388,70
1.374,35
1.385,11
23:15:59
1.434,57
12,81
0,90
1.423,43
1.438,29
1.423,43
1.434,57
23:15:59
1.466,98
14,54
1,00
1.455,79
1.474,08
1.455,79
1.466,98
23:15:59
1.520,77
15,11
1,00
1.509,17
1.528,13
1.509,17
1.520,77
23:15:59
1.503,02
14,92
1,00
1.491,55
1.510,29
1.491,55
1.503,02
23:15:59
1.573,76
22,14
1,43
1.554,81
1.582,73
1.554,81
1.573,76
23:15:59
1.519,69
21,29
1,42
1.501,39
1.528,35
1.501,39
1.519,69
23:15:59
1.555,70
21,86
1,42
1.536,96
1.564,56
1.536,96
1.555,70
23:15:59
1.085,85
11,39
1,06
1.076,14
1.089,69
1.076,14
1.085,85
23:15:59
1.076,00
11,23
1,05
1.066,38
1.079,81
1.066,38
1.076,00
23:15:59
1.082,85
11,34
1,06
1.073,17
1.086,68
1.073,17
1.082,85
23:15:59
Seite: 1 | 2 |

Performance Value

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
157,25
205,00
47,75
30,37
150,65
184,75
34,10
22,64
368,47
431,70
63,23
17,16
1.329,76
1.553,75
223,99
16,84
1.320,09
1.531,90
211,81
16,05
1.258,02
1.456,18
198,16
15,75
68.597,10
79.319,71
10.722,61
15,63
7.270,31
8.392,54
1.122,23
15,44
1.274,57
1.466,99
192,42
15,10
1.248,73
1.434,57
185,84
14,88
1.265,38
1.445,88
180,50
14,26
2.260,98
2.580,89
319,91
14,15
1.297,91
1.481,11
183,20
14,12
1.326,20
1.506,98
180,78
13,63
2.181,88
2.476,59
294,71
13,51
1.295,65
1.468,87
173,22
13,37
1.308,80
1.479,17
170,37
13,02
2.627,98
2.968,54
340,56
12,96
1.227,20
1.385,11
157,91
12,87
4.670,97
5.261,22
590,25
12,64
1.274,57
1.434,21
159,64
12,53
4.587,01
5.159,02
572,01
12,47
1.352,69
1.520,77
168,08
12,43
1.244,43
1.398,20
153,77
12,36
1.370,62
1.538,48
167,86
12,25
1.344,74
1.456,33
111,59
8,30
11.201,20
12.115,38
914,18
8,16
1.456,35
1.573,76
117,41
8,06
209,53
226,17
16,64
7,94
3.569,37
3.851,57
282,20
7,91
6.258,17
6.748,04
489,87
7,83
1.447,50
1.555,70
108,20
7,47
1.308,23
1.402,86
94,63
7,23
146,95
157,48
10,53
7,17
1.343,21
1.436,63
93,42
6,96
1.427,13
1.519,69
92,56
6,49
9.666,11
10.208,57
542,46
5,61
1.477,17
1.559,11
81,94
5,55
1.469,40
1.541,87
72,47
4,93
3.499,50
3.669,65
170,15
4,86
1.451,47
1.502,56
51,09
3,52
1.133,63
1.133,63
1.085,85
1.085,85
99,20
99,20
1.138,06
1.138,06
1.122,48
1.122,48
1.076,00
1.076,00
1.082,85
1.082,85
1.272,17
1.185,08
-87,09
-6,85
1.209,44
1.118,81
-90,63
-7,49

Nachrichten zur Kursliste Value

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Aktie bricht nach Apple-Gerüchten ein!
  • Kurserholung im Fokus!
  • Was kommt als Nächstes?