Marktübersicht

Dax
12.990,00
0,00%
MDax
26.074,00
0,00%
BCDI
140,28
0,00%
Dow Jones
23.328,63
0,71%
TecDax
2.487,50
0,00%
Bund-Future
161,50
-0,38%
EUR-USD
1,18
-0,56%
Rohöl (WTI)
51,96
0,81%
Gold
1.280,38
-0,76%

Kursliste: Value

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
2.061,86
12,05
0,59
2.049,98
2.061,98
2.049,98
2.061,86
22:14:59
1.853,60
10,68
0,58
1.842,92
1.853,71
1.842,92
1.853,60
22:14:59
419,01
1,93
0,46
419,01
419,01
419,01
419,01
22:49:45
177,23
0,93
0,53
177,23
177,23
177,23
177,23
22:29:58
4.780,43
30,57
0,64
4.770,61
4.780,46
4.767,00
4.780,43
23:25:17
3.752,09
3,59
0,10
3.760,23
3.761,64
3.746,60
3.752,09
23:25:17
2.885,99
14,58
0,51
2.878,03
2.885,99
2.876,55
2.885,99
23:25:17
3.612,00
10,06
0,28
3.637,06
3.637,06
3.608,85
3.612,00
23:25:17
7.054,54
34,26
0,49
7.054,54
7.054,54
7.054,54
7.054,54
22:50:13
5.022,09
27,58
0,55
5.004,32
5.022,09
5.004,32
5.022,09
23:02:57
76.868,74
431,95
0,57
76.596,88
76.868,82
76.596,88
76.868,74
23:02:57
122.798,11
-4,04
0,00
122.798,11
122.798,11
122.798,11
122.798,11
22:37:32
8.517,69
26,09
0,31
8.519,95
8.523,75
8.506,76
8.517,69
23:02:57
10.122,51
25,75
0,26
10.147,67
10.150,50
10.112,55
10.122,51
23:02:57
147.293,53
20,42
0,01
147.293,53
147.293,53
147.293,53
147.293,53
22:37:32
2.396,87
18,05
0,76
2.378,97
2.398,63
2.378,97
2.396,87
23:02:57
2.092,25
15,63
0,75
2.085,56
2.093,78
2.085,27
2.092,25
23:02:57
1.185,51
3,44
0,29
1.182,11
1.187,11
1.182,11
1.185,51
23:02:55
1.120,67
3,21
0,29
1.118,40
1.122,18
1.118,40
1.120,67
23:02:55
5.402,43
28,52
0,53
5.388,45
5.402,43
5.386,02
5.402,43
23:02:57
11.245,30
19,46
0,17
11.245,30
11.245,30
11.245,30
11.245,30
22:37:32
2.506,14
13,06
0,52
2.497,54
2.506,14
2.496,85
2.506,14
23:25:17
23,80
0,09
0,40
23,90
23,93
23,77
23,80
17:46:00
6.594,62
15,51
0,24
6.594,62
6.594,62
6.594,62
6.594,62
22:49:45
5.232,16
-47,81
-0,91
5.232,16
5.232,16
5.232,16
5.232,16
22:49:45
10.482,72
24,65
0,24
10.482,72
10.482,72
10.482,72
10.482,72
22:49:45
8.316,97
-76,00
-0,91
8.316,97
8.316,97
8.316,97
8.316,97
22:49:45
1.419,68
10,30
0,73
1.414,69
1.419,69
1.414,69
1.419,68
23:15:59
1.482,60
10,97
0,75
1.477,39
1.482,61
1.477,39
1.482,60
23:15:59
1.463,73
10,77
0,74
1.458,58
1.463,74
1.458,58
1.463,73
23:15:59
1.405,91
10,20
0,73
1.402,17
1.407,05
1.402,16
1.405,91
23:15:59
1.459,73
10,88
0,75
1.455,84
1.460,90
1.455,83
1.459,73
23:15:59
1.440,76
10,65
0,74
1.436,92
1.441,92
1.436,91
1.440,76
23:15:59
1.427,45
9,85
0,69
1.424,23
1.427,85
1.424,23
1.427,45
23:15:59
1.485,25
10,48
0,71
1.481,90
1.485,66
1.481,90
1.485,25
23:15:59
1.467,01
10,28
0,71
1.463,70
1.467,41
1.463,70
1.467,01
23:15:59
1.475,69
8,06
0,55
1.477,97
1.478,53
1.474,93
1.475,69
23:15:59
1.526,24
8,54
0,56
1.528,60
1.529,18
1.525,45
1.526,24
23:15:59
1.510,86
8,39
0,56
1.513,20
1.513,77
1.510,08
1.510,86
23:15:59
1.071,56
8,00
0,75
1.068,83
1.071,71
1.067,43
1.071,56
23:15:59
1.078,64
8,25
0,77
1.075,90
1.078,79
1.074,49
1.078,64
23:15:59
1.081,38
8,36
0,78
1.078,63
1.081,53
1.077,22
1.081,38
23:15:59
1.393,35
7,53
0,54
1.389,24
1.393,35
1.388,90
1.393,35
23:15:59
1.331,37
7,02
0,53
1.327,45
1.331,37
1.327,12
1.331,37
23:15:59
1.374,52
7,37
0,54
1.370,47
1.374,52
1.370,13
1.374,52
23:15:59
1.428,62
8,46
0,60
1.426,22
1.429,53
1.425,56
1.428,62
23:15:59
1.476,47
8,93
0,61
1.473,98
1.477,41
1.473,30
1.476,47
23:15:59
1.460,54
8,78
0,60
1.458,08
1.461,47
1.457,41
1.460,54
23:15:59
1.545,97
7,70
0,50
1.549,34
1.549,52
1.545,18
1.545,97
23:15:59
1.496,80
7,36
0,49
1.500,06
1.500,24
1.496,03
1.496,80
23:15:59
Seite: 1 | 2 |

Performance Value

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
159,70
205,20
45,50
28,49
141,06
177,23
36,17
25,64
1.185,08
1.482,60
297,52
25,11
1.167,63
1.460,48
292,85
25,08
1.154,02
1.436,61
282,59
24,49
1.926,91
2.396,87
469,96
24,39
1.177,99
1.463,73
285,74
24,26
1.176,66
1.461,33
284,67
24,19
1.246,76
1.545,97
299,21
24,00
1.162,35
1.435,82
273,47
23,53
1.240,08
1.530,76
290,68
23,44
1.204,72
1.485,25
280,53
23,29
1.124,60
1.385,64
261,04
23,21
1.199,63
1.476,47
276,84
23,08
1.197,50
1.467,01
269,51
22,51
1.193,14
1.460,54
267,40
22,41
1.224,73
1.496,80
272,07
22,21
1.162,00
1.419,68
257,68
22,18
343,35
419,01
75,66
22,04
1.133,05
1.381,92
248,87
21,96
1.155,24
1.407,39
252,15
21,83
1.717,80
2.092,25
374,45
21,80
1.254,16
1.526,24
272,08
21,69
63.171,00
76.868,74
13.697,74
21,68
1.145,96
1.393,35
247,39
21,59
1.576,82
1.853,60
276,78
17,55
8.626,88
10.122,51
1.495,63
17,34
1.122,65
1.313,66
191,01
17,01
3.225,71
3.752,09
526,38
16,32
9.038,50
10.482,72
1.444,22
15,98
105.966,00
122.798,11
16.832,11
15,88
197,94
229,05
31,11
15,72
4.138,95
4.780,43
641,48
15,50
7.428,06
8.517,69
1.089,63
14,67
5.828,79
6.594,62
765,83
13,14
21,13
23,80
2,66
12,59
6.447,56
7.054,54
606,98
9,41
145,06
157,91
12,85
8,86
10.397,00
11.234,37
837,37
8,05
3.365,22
3.612,00
246,78
7,33
1.147,34
1.185,51
38,17
3,33
1.092,20
1.120,67
28,47
2,61
121,08
121,08
1.078,64
1.078,64
1.048,77
1.048,77
99,05
99,05
1.081,38
1.081,38
1.071,56
1.071,56
1.042,20
1.042,20
1.046,73
1.046,73

Nachrichten zur Kursliste Value

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Neue Holding-Struktur bis 2019 geplant!
  • Chancen durch "Jamaika-Koalition"?
  • Gelingt der Sprung über die 70-Euro-Marke?