|
|
18,75
|
18,77
|
18,76
|
-0,32
|
-1,68
|
19,02
|
19,02
|
18,72
|
20.159
|
19,08
|
12:09:30
|
|
|
|
5,66
|
5,76
|
5,74
|
-0,16
|
-2,71
|
5,98
|
5,98
|
5,74
|
11.791
|
5,90
|
11:45:37
|
|
|
|
9,13
|
9,15
|
9,12
|
0,11
|
1,22
|
9,02
|
9,13
|
8,76
|
69.092
|
9,01
|
12:09:45
|
|
|
|
164,80
|
165,40
|
165,00
|
-2,20
|
-1,32
|
167,00
|
167,60
|
164,60
|
428
|
167,20
|
12:10:52
|
|
|
|
13,20
|
13,30
|
13,20
|
0,10
|
0,76
|
12,70
|
13,30
|
12,70
|
632
|
13,10
|
11:11:45
|
|
|
|
34,60
|
34,75
|
34,65
|
-1,20
|
-3,35
|
35,60
|
35,60
|
34,65
|
4.034
|
35,85
|
12:09:30
|
|
|
|
129,00
|
129,60
|
129,40
|
-1,00
|
-0,77
|
131,00
|
131,00
|
128,20
|
1.434
|
130,40
|
12:12:58
|
|
|
|
126,20
|
126,80
|
126,20
|
-1,00
|
-0,79
|
125,60
|
127,80
|
125,20
|
1.498
|
127,20
|
11:50:34
|
|
|
|
15,24
|
15,44
|
15,24
|
-0,08
|
-0,52
|
15,54
|
15,54
|
15,12
|
7.177
|
15,32
|
12:10:07
|
|
|
|
101,20
|
101,80
|
101,00
|
-1,40
|
-1,37
|
102,40
|
103,20
|
100,20
|
2.954
|
102,40
|
11:40:13
|
|
|
|
46,50
|
46,85
|
46,80
|
-0,95
|
-1,99
|
47,95
|
47,95
|
46,55
|
6.860
|
47,75
|
12:10:47
|
|
|
|
53,00
|
53,30
|
53,00
|
-1,60
|
-2,93
|
53,70
|
53,80
|
52,90
|
11.595
|
54,60
|
12:09:07
|
|
|
|
56,05
|
56,15
|
56,05
|
-0,95
|
-1,67
|
56,60
|
56,90
|
55,80
|
10.166
|
57,00
|
12:07:13
|
|
|
|
4,85
|
4,89
|
4,88
|
-0,18
|
-3,47
|
5,00
|
5,01
|
4,83
|
13.087
|
5,05
|
12:10:10
|
|
|
|
27,68
|
27,72
|
27,72
|
-0,56
|
-1,98
|
27,88
|
28,14
|
27,48
|
28.113
|
28,28
|
12:02:01
|
|
+28,5% p.a. im Musterdepot boerse.de-Signale Aktien Welt
Gratis-Login
|
|
|
3,58
|
3,59
|
3,58
|
-0,02
|
-0,67
|
3,59
|
3,59
|
3,51
|
34.450
|
3,60
|
11:51:35
|
|
|
|
2,64
|
2,65
|
2,65
|
-0,18
|
-6,30
|
2,78
|
2,78
|
2,55
|
1.184.288
|
2,83
|
12:13:21
|
|
|
|
81,70
|
82,10
|
82,00
|
-1,80
|
-2,15
|
83,40
|
83,40
|
81,50
|
2.011
|
83,80
|
11:52:40
|
|
|
|
26,15
|
26,45
|
26,30
|
-3,30
|
-11,15
|
29,70
|
29,70
|
26,15
|
21.312
|
29,60
|
12:06:02
|
|
|
|
2,53
|
2,58
|
2,55
|
-0,30
|
-10,53
|
2,83
|
2,83
|
2,54
|
112.097
|
2,85
|
12:10:01
|
|
|
|
10,16
|
10,20
|
10,18
|
0,08
|
0,79
|
9,98
|
10,32
|
9,84
|
86.532
|
10,10
|
12:14:01
|
|
|
|
45,06
|
45,10
|
45,06
|
0,46
|
1,03
|
45,22
|
46,10
|
43,36
|
40.001
|
44,60
|
12:13:38
|
|
|
|
28,05
|
28,25
|
28,20
|
-0,90
|
-3,09
|
29,00
|
29,00
|
28,05
|
7.232
|
29,10
|
12:04:54
|
|
|
|
15,44
|
15,48
|
15,48
|
-0,53
|
-3,31
|
15,95
|
16,04
|
15,46
|
36.849
|
16,01
|
12:06:22
|
|
|
|
11,13
|
11,14
|
11,13
|
-0,22
|
-1,94
|
11,29
|
11,35
|
11,04
|
255.271
|
11,35
|
12:14:14
|
|
|
|
4,05
|
4,05
|
4,06
|
-0,17
|
-3,93
|
4,20
|
4,20
|
4,05
|
190.273
|
4,22
|
12:12:08
|
|
|
|
12,46
|
12,52
|
12,48
|
-0,16
|
-1,27
|
12,58
|
12,58
|
12,38
|
16.416
|
12,64
|
11:58:04
|
|
|
|
48,40
|
48,50
|
48,45
|
-0,25
|
-0,51
|
48,35
|
48,55
|
48,05
|
4.251
|
48,70
|
12:06:46
|
|
|
|
31,78
|
31,82
|
31,78
|
-0,90
|
-2,75
|
32,24
|
32,52
|
31,56
|
42.620
|
32,68
|
12:14:03
|
|
|
|
24,46
|
24,50
|
24,48
|
-0,56
|
-2,24
|
24,64
|
24,74
|
24,22
|
48.254
|
25,04
|
12:08:22
|
|
|