|
|
106,76
|
106,98
|
106,00
|
1,78
|
1,71
|
106,00
|
106,00
|
106,00
|
0
|
104,22
|
08:01:08
|
|
|
|
2.011,50
|
2.013,50
|
2.013,00
|
91,20
|
4,75
|
1.962,80
|
2.022,00
|
1.932,60
|
8.803
|
1.921,80
|
17:12:27
|
|
|
|
19,89
|
19,91
|
19,90
|
0,54
|
2,80
|
19,94
|
19,94
|
19,64
|
26.176
|
19,35
|
16:58:43
|
|
|
|
72,76
|
72,85
|
72,80
|
1,40
|
1,96
|
71,84
|
72,95
|
71,77
|
1.477
|
71,40
|
16:43:57
|
|
|
|
60,17
|
60,23
|
60,20
|
1,32
|
2,24
|
59,99
|
60,26
|
59,00
|
75.262
|
58,88
|
17:08:28
|
|
|
|
410,00
|
411,05
|
411,15
|
12,75
|
3,20
|
409,15
|
412,25
|
409,10
|
185
|
398,40
|
16:19:52
|
|
|
|
60,36
|
60,42
|
60,37
|
1,16
|
1,96
|
60,13
|
60,66
|
60,13
|
1.032
|
59,21
|
17:12:06
|
|
|
|
169,08
|
169,22
|
169,14
|
1,60
|
0,95
|
170,18
|
170,20
|
167,62
|
24.192
|
167,54
|
17:11:22
|
|
+28,0% p.a. im Musterdepot boerse.de-Signale Aktien USA
Gratis-Login
|
|
|
226,90
|
227,30
|
227,00
|
2,65
|
1,18
|
229,85
|
229,85
|
226,85
|
1.359
|
224,35
|
17:10:08
|
|
|
|
87,70
|
87,90
|
87,80
|
0,20
|
0,23
|
88,30
|
88,90
|
87,80
|
1.576
|
87,60
|
17:01:59
|
|
|
|
64,83
|
64,93
|
65,15
|
1,15
|
1,80
|
64,65
|
65,15
|
64,44
|
95
|
64,00
|
16:41:44
|
|
|
|
74,02
|
74,11
|
74,05
|
1,29
|
1,77
|
74,29
|
74,60
|
72,44
|
39.353
|
72,76
|
17:11:33
|
|
|
|
50,10
|
50,20
|
50,15
|
0,95
|
1,93
|
49,68
|
50,80
|
49,68
|
25.264
|
49,20
|
17:12:24
|
|
|
|
136,40
|
136,54
|
136,34
|
1,22
|
0,90
|
138,38
|
138,38
|
136,04
|
24.731
|
135,12
|
17:08:03
|
|
|
|
47,45
|
47,51
|
47,45
|
1,26
|
2,72
|
47,41
|
47,57
|
47,10
|
12.120
|
46,20
|
16:57:05
|
|
|
|
116,18
|
116,34
|
115,94
|
1,88
|
1,65
|
116,22
|
117,20
|
115,20
|
1.219
|
114,06
|
17:03:02
|
|
|
|
96,33
|
96,42
|
96,27
|
2,42
|
2,58
|
94,98
|
96,45
|
94,43
|
9.542
|
93,85
|
17:09:44
|
|
|