|
|
|
A
|
159,60
|
160,20
|
160,20
|
-1,80
|
-1,11
|
159,40
|
162,00
|
158,50
|
5.623
|
162,00
|
14:16:32
|
| |
|
|
C
|
51,40
|
51,43
|
51,41
|
0,50
|
0,98
|
51,08
|
51,52
|
50,76
|
1.216.745
|
50,91
|
14:26:14
|
| |
|
|
D
|
3,14
|
3,25
|
3,16
|
-0,09
|
-2,77
|
3,15
|
3,25
|
3,15
|
2.612
|
3,25
|
13:46:12
|
| |
|
|
B
|
59,70
|
60,00
|
59,70
|
-0,10
|
-0,17
|
59,70
|
59,90
|
59,70
|
379
|
59,80
|
11:45:39
|
| |
|
|
C
|
17,50
|
17,52
|
17,51
|
0,46
|
2,70
|
17,24
|
17,64
|
17,16
|
732.830
|
17,05
|
14:26:14
|
| |
|
|
C
|
30,75
|
30,85
|
30,80
|
-0,35
|
-1,12
|
31,00
|
31,10
|
30,80
|
14.327
|
31,15
|
14:25:54
|
| |
|
|
B
|
37,62
|
37,66
|
37,64
|
-0,54
|
-1,41
|
37,90
|
38,04
|
37,58
|
46.628
|
38,18
|
14:25:34
|
| |
|
|
D
|
4,59
|
4,75
|
4,65
|
-0,10
|
-2,11
|
|
|
|
|
4,65
|
17:35:24
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
C
|
15,46
|
15,48
|
15,47
|
0,01
|
0,06
|
15,33
|
15,49
|
15,28
|
95.819
|
15,46
|
14:20:23
|
| |
|
|
D
|
17,58
|
17,60
|
17,59
|
0,54
|
3,17
|
17,04
|
17,89
|
16,94
|
426.877
|
17,05
|
14:26:40
|
| |
|
|
C
|
10,50
|
10,55
|
10,55
|
-0,15
|
-1,40
|
|
|
|
|
10,55
|
17:35:17
|
| |
|
|
D
|
4,55
|
4,58
|
4,58
|
-0,18
|
-3,68
|
4,64
|
4,65
|
4,43
|
157.801
|
4,75
|
14:04:24
|
| |
|
|
B
|
55,00
|
55,50
|
55,00
|
0,50
|
0,92
|
55,00
|
55,00
|
55,00
|
0
|
54,50
|
08:05:59
|
| |
|
|
B
|
73,04
|
73,10
|
73,08
|
-0,68
|
-0,92
|
73,32
|
73,86
|
72,20
|
90.306
|
73,76
|
14:25:58
|
| |
|
|
|
2,30
|
2,32
|
2,30
|
-0,06
|
-2,62
|
2,30
|
2,32
|
2,30
|
12.360
|
2,36
|
13:45:25
|
| |
|
|
B
|
94,85
|
94,95
|
94,95
|
1,30
|
1,39
|
93,30
|
95,55
|
92,40
|
23.555
|
93,65
|
14:26:15
|
|
|