|
|
|
B
|
55,40
|
55,70
|
55,40
|
-1,00
|
-1,77
|
56,80
|
56,80
|
55,30
|
7.644
|
56,40
|
13:25:19
|
| |
|
|
|
1,88
|
2,00
|
2,00
|
0,06
|
3,10
|
2,00
|
2,00
|
1,88
|
531
|
1,94
|
12:05:00
|
| |
|
|
C
|
32,90
|
33,20
|
33,40
|
-1,40
|
-4,02
|
34,80
|
35,10
|
33,40
|
1.810
|
34,80
|
11:29:35
|
| |
|
|
A
|
15,20
|
15,45
|
15,20
|
-0,40
|
-2,56
|
15,75
|
15,75
|
15,15
|
2.015
|
15,60
|
13:23:33
|
| |
|
|
-
|
2,03
|
2,18
|
2,14
|
0,00
|
0,00
|
2,14
|
2,14
|
2,14
|
0
|
2,14
|
17:35:37
|
| |
|
|
AAA
|
70,90
|
71,30
|
71,10
|
-1,40
|
-1,93
|
71,80
|
72,40
|
71,00
|
4.797
|
72,50
|
13:20:55
|
| |
|
|
C
|
1,91
|
2,00
|
1,91
|
-0,01
|
-0,26
|
1,91
|
1,91
|
1,89
|
0
|
1,92
|
13:31:02
|
| |
|
|
B
|
29,96
|
30,00
|
29,98
|
-0,74
|
-2,41
|
30,50
|
30,80
|
29,98
|
60.238
|
30,72
|
13:25:04
|
| |
|
|
B
|
24,65
|
24,85
|
24,85
|
-0,75
|
-2,93
|
25,60
|
25,60
|
23,65
|
39.716
|
25,60
|
13:19:47
|
| |
|
|
D
|
6,70
|
6,84
|
6,80
|
0,06
|
0,89
|
6,86
|
6,90
|
6,70
|
14.037
|
6,74
|
13:17:27
|
| |
|
|
-
|
2,04
|
2,16
|
1,99
|
-0,05
|
-2,45
|
1,99
|
1,99
|
1,99
|
0
|
1,99
|
17:35:19
|
| |
|
|
|
2,25
|
2,32
|
2,25
|
-0,08
|
-3,43
|
2,20
|
2,20
|
2,20
|
911
|
2,33
|
13:09:26
|
| |
|
|
B
|
11,35
|
11,45
|
11,45
|
-0,35
|
-2,97
|
11,80
|
11,80
|
11,25
|
5.356
|
11,80
|
13:23:35
|
| |
|
|
C
|
20,45
|
20,50
|
20,45
|
-0,05
|
-0,24
|
20,80
|
20,85
|
20,30
|
11.114
|
20,50
|
13:14:16
|
| |
|
|
A
|
51,10
|
51,70
|
51,50
|
0,90
|
1,78
|
51,60
|
52,60
|
51,10
|
3.490
|
50,60
|
13:22:45
|
| |
|
|
-
|
68,90
|
70,00
|
69,90
|
1,30
|
1,90
|
68,60
|
69,90
|
68,60
|
33
|
68,60
|
12:12:53
|
| |
|
|
D
|
1,07
|
1,14
|
1,14
|
0,03
|
2,70
|
1,12
|
1,14
|
1,07
|
914
|
1,11
|
12:03:16
|
| |
|
|
|
31,24
|
31,28
|
31,24
|
0,48
|
1,56
|
31,00
|
31,56
|
30,60
|
126.449
|
30,76
|
13:24:47
|
| |
|
|
A
|
18,55
|
18,90
|
18,90
|
0,25
|
1,34
|
18,75
|
18,90
|
18,65
|
2.231
|
18,65
|
13:17:31
|
| |
|
|
B
|
23,08
|
23,14
|
23,10
|
0,48
|
2,12
|
22,80
|
23,24
|
22,60
|
93.655
|
22,62
|
13:24:25
|
| |
|
|
D
|
0,34
|
0,36
|
0,34
|
0,00
|
-1,15
|
0,34
|
0,36
|
0,34
|
0
|
0,35
|
13:31:02
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
-
|
2,60
|
2,76
|
2,60
|
0,00
|
0,00
|
2,48
|
2,60
|
2,46
|
0
|
2,60
|
13:32:49
|
| |
|
|
D
|
3,66
|
3,79
|
3,66
|
0,00
|
0,00
|
3,67
|
3,67
|
3,66
|
0
|
3,66
|
13:31:02
|
| |
|
|
A
|
34,80
|
35,05
|
34,95
|
-2,00
|
-5,41
|
35,50
|
35,60
|
34,90
|
12.558
|
36,95
|
13:17:56
|
| |
|
|
C
|
23,20
|
23,80
|
23,60
|
0,00
|
0,00
|
23,60
|
23,60
|
23,60
|
0
|
23,60
|
17:35:41
|
| |
|
|
-
|
7,80
|
8,05
|
7,85
|
-0,15
|
-1,88
|
8,00
|
8,00
|
8,00
|
126
|
8,00
|
12:10:57
|
| |
|
|
|
43,22
|
43,36
|
43,34
|
0,26
|
0,60
|
43,16
|
43,42
|
42,20
|
9.386
|
43,08
|
13:23:20
|
| |
|
|
AAA
|
58,80
|
58,90
|
58,85
|
-1,55
|
-2,57
|
59,50
|
59,50
|
58,75
|
42.650
|
60,40
|
13:24:02
|
| |
|
|
D
|
1,70
|
1,82
|
1,70
|
-0,03
|
-1,73
|
1,70
|
1,70
|
1,70
|
301
|
1,73
|
11:31:33
|
| |
|
|
-
|
4,54
|
4,66
|
4,54
|
-0,02
|
-0,44
|
4,54
|
4,54
|
4,54
|
0
|
4,56
|
09:15:02
|
| |
|
|
A
|
45,10
|
45,50
|
45,10
|
-0,20
|
-0,44
|
45,10
|
45,10
|
45,10
|
1
|
45,30
|
09:02:33
|
| |
|
|
-
|
3,66
|
3,74
|
3,70
|
0,06
|
1,65
|
3,60
|
3,70
|
3,60
|
3.261
|
3,64
|
12:18:39
|
| |
|
|
C
|
1,21
|
1,30
|
1,21
|
-0,05
|
-3,97
|
1,21
|
1,21
|
1,21
|
3
|
1,26
|
09:02:44
|
| |
|
|
AAA
|
139,70
|
139,74
|
139,72
|
-2,68
|
-1,88
|
141,38
|
142,40
|
139,62
|
545.875
|
142,40
|
13:25:25
|
| |
|
|
B
|
194,40
|
196,20
|
195,60
|
6,00
|
3,16
|
189,60
|
201,00
|
187,60
|
4.482
|
189,60
|
13:20:22
|
| |
|
|
|
11,20
|
11,50
|
11,45
|
-0,20
|
-1,72
|
11,75
|
11,75
|
11,45
|
10.364
|
11,65
|
13:10:24
|
| |
|
|
-
|
0,84
|
0,87
|
0,86
|
0,00
|
0,00
|
0,86
|
0,86
|
0,86
|
0
|
0,86
|
17:35:54
|
| |
|
|
B
|
82,80
|
84,20
|
83,40
|
-0,40
|
-0,48
|
84,60
|
84,60
|
82,60
|
190
|
83,80
|
13:17:23
|
| |
|
|
D
|
2,80
|
3,01
|
2,80
|
-0,10
|
-3,45
|
2,80
|
2,80
|
2,80
|
200
|
2,90
|
10:03:00
|
| |
|
|
-
|
3,73
|
3,91
|
3,78
|
-0,03
|
-0,79
|
3,78
|
3,78
|
3,78
|
3
|
3,81
|
12:42:14
|
| |
|
|
|
5,40
|
5,43
|
5,42
|
0,04
|
0,65
|
5,36
|
5,49
|
5,34
|
284.797
|
5,39
|
13:22:16
|
| |
|
|
-
|
0,90
|
1,10
|
0,90
|
0,00
|
0,00
|
0,90
|
0,90
|
0,90
|
0
|
0,90
|
08:05:02
|
| |
|
|
B
|
6,80
|
7,06
|
7,00
|
-0,20
|
-2,78
|
7,00
|
7,00
|
7,00
|
890
|
7,00
|
17:35:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
