|
|
138,36
|
138,58
|
136,76
|
-6,20
|
-4,34
|
140,84
|
138,90
|
136,76
|
20
|
142,96
|
15:58:45
|
|
|
|
105,88
|
106,26
|
105,00
|
-3,86
|
-3,55
|
107,68
|
107,68
|
105,00
|
23
|
108,86
|
15:54:18
|
|
|
|
142,28
|
143,00
|
142,20
|
-3,06
|
-2,11
|
145,50
|
145,50
|
142,00
|
332
|
145,26
|
16:19:21
|
|
|
|
259,95
|
260,60
|
259,50
|
-7,00
|
-2,63
|
260,25
|
261,20
|
254,00
|
893
|
266,50
|
17:46:33
|
|
|
|
372,95
|
374,80
|
373,40
|
-14,65
|
-3,78
|
377,00
|
377,00
|
373,40
|
165
|
388,05
|
11:33:05
|
|
|
|
54,63
|
54,92
|
55,17
|
-0,83
|
-1,48
|
55,17
|
55,17
|
55,17
|
0
|
56,00
|
09:32:42
|
|
|
|
119,00
|
120,00
|
121,00
|
-2,00
|
-1,63
|
121,00
|
121,00
|
121,00
|
35
|
123,00
|
15:33:41
|
|
|
|
2.099,00
|
2.101,50
|
2.092,00
|
-63,00
|
-2,92
|
2.133,00
|
2.142,00
|
2.092,00
|
70
|
2.155,00
|
19:16:05
|
|
|
|
48,43
|
48,48
|
49,85
|
-1,18
|
-2,30
|
50,53
|
50,78
|
49,85
|
594
|
51,02
|
15:31:57
|
|
|
|
2.035,50
|
2.038,00
|
2.031,00
|
-6,50
|
-0,32
|
2.035,00
|
2.071,00
|
2.002,00
|
1.162
|
2.037,50
|
19:10:44
|
|
|
|
145,88
|
146,06
|
146,04
|
-7,18
|
-4,69
|
148,28
|
148,28
|
146,04
|
610
|
153,22
|
15:59:51
|
|
|
|
229,60
|
230,15
|
228,95
|
-3,15
|
-1,36
|
230,45
|
230,45
|
228,95
|
100
|
232,10
|
15:27:46
|
|
|
|
130,68
|
130,74
|
131,32
|
-3,16
|
-2,35
|
134,50
|
134,50
|
130,70
|
19.706
|
134,48
|
17:04:46
|
|
|
|
18,98
|
19,01
|
18,98
|
-0,42
|
-2,16
|
19,22
|
19,32
|
18,94
|
9.623
|
19,40
|
18:17:48
|
|
|
|
32,53
|
32,57
|
32,69
|
-0,46
|
-1,39
|
32,99
|
33,00
|
32,57
|
2.793
|
33,15
|
17:53:56
|
|
+28,2% p.a. im Musterdepot boerse.de-Signale Aktien USA
Gratis-Login
|
|
|
40,44
|
40,57
|
40,95
|
-1,08
|
-2,57
|
40,95
|
40,95
|
40,95
|
0
|
42,03
|
08:09:51
|
|
|
|
286,00
|
287,45
|
286,95
|
-7,05
|
-2,40
|
291,40
|
292,40
|
286,40
|
1.798
|
294,00
|
19:00:06
|
|
|
|
182,94
|
183,74
|
185,64
|
-6,26
|
-3,26
|
185,80
|
185,80
|
185,64
|
13
|
191,90
|
14:53:57
|
|
|
|
556,70
|
557,80
|
557,20
|
-5,50
|
-0,98
|
565,00
|
565,00
|
557,20
|
296
|
562,70
|
15:38:48
|
|
|
|
119,00
|
119,68
|
119,00
|
-0,50
|
-0,42
|
119,42
|
119,92
|
118,00
|
864
|
119,50
|
19:15:22
|
|
|
|
1.991,40
|
1.998,00
|
1.952,00
|
-63,00
|
-3,13
|
1.952,00
|
1.952,00
|
1.952,00
|
0
|
2.015,00
|
08:07:09
|
|
|
|
71,84
|
72,16
|
71,57
|
-2,64
|
-3,56
|
72,44
|
72,82
|
71,57
|
1.725
|
74,21
|
17:30:49
|
|
|
|
107,32
|
107,54
|
108,58
|
-5,40
|
-4,74
|
108,58
|
108,58
|
108,58
|
0
|
113,98
|
08:08:21
|
|
|
|
195,00
|
195,50
|
193,00
|
-13,00
|
-6,31
|
198,00
|
198,00
|
191,50
|
465
|
206,00
|
16:23:20
|
|
|
|
441,30
|
442,45
|
444,10
|
-4,50
|
-1,00
|
444,10
|
444,10
|
444,10
|
0
|
448,60
|
08:06:30
|
|
|
|
156,28
|
156,50
|
154,72
|
-4,96
|
-3,11
|
160,00
|
156,00
|
154,72
|
625
|
159,68
|
15:50:22
|
|
|
|
38,89
|
39,08
|
39,12
|
-7,13
|
-15,42
|
40,11
|
41,30
|
38,95
|
8.483
|
46,25
|
18:58:35
|
|
|
|
47,08
|
47,32
|
46,92
|
-0,25
|
-0,53
|
47,13
|
47,13
|
46,20
|
515
|
47,17
|
16:01:18
|
|
|
|
56,55
|
56,59
|
56,70
|
-2,07
|
-3,52
|
58,58
|
58,64
|
56,70
|
5.919
|
58,77
|
18:29:12
|
|
|
|
70,67
|
70,72
|
71,24
|
-3,33
|
-4,47
|
72,01
|
72,01
|
71,24
|
217
|
74,57
|
15:21:49
|
|
|