Abstand | |||
---|---|---|---|
Datum | Unternehmen | damals | ±% |
Allzeithoch | |||
28.03.24 | American Express | 211,00 | 0,00% |
28.03.24 | Ryder System | 110,00 | 0,00% |
28.03.24 | Merck & Co | 122,60 | 0,00% |
28.03.24 | JP Morgan Chase | 185,50 | 0,00% |
28.03.24 | Travelers Companies | 210,80 | 0,00% |
28.03.24 | Caterpillar | 339,00 | 0,00% |
22.03.24 | Microsoft | 396,05 | -1,67% |
21.03.24 | Walmart | 56,66 | -1,15% |
21.03.24 | FedEx | 270,00 | -0,93% |
12.03.24 | IBM | 181,20 | -2,57% |
23.02.24 | CSX | 35,43 | -3,50% |
16.02.24 | JB Hunt Transport Services | 202,90 | -11,34% |
3-Jahres-Hoch | |||
20.12.23 | Boeing | 241,75 | -26,16% |
14.12.23 | Pacific Gas and Electric Company | 16,53 | -6,96% |
12-Monats-Hoch | |||
28.03.24 | Procter & Gamble | 150,28 | 0,00% |
28.03.24 | Public Service Enterprise Group | 61,50 | 0,00% |
28.03.24 | Bank of America | 35,00 | 0,00% |
28.03.24 | Disney | 113,80 | 0,00% |
28.03.24 | Williams Companies | 35,43 | 0,00% |
22.03.24 | Home Depot | 363,60 | -1,71% |
14.03.24 | Norfolk Southern | 240,50 | -3,33% |
23.02.24 | Union Pacific | 237,00 | -3,80% |
30.01.24 | Verizon | 39,24 | -0,79% |
26.01.24 | Expeditors | 119,00 | -5,88% |
25.01.24 | Intel | 45,74 | -10,78% |
24.01.24 | McDonald's | 276,80 | -5,27% |
01.09.23 | Cisco | 53,79 | -14,02% |
6-Monats-Hoch | |||
28.03.24 | Coca-Cola | 56,70 | 0,00% |
28.03.24 | NextEra Energy | 59,05 | 0,00% |
28.03.24 | FirstEnergy | 35,28 | 0,00% |
28.03.24 | JetBlue Airways | 6,91 | 0,00% |
28.03.24 | Alaska Air Group | 38,62 | 0,00% |
28.03.24 | NiSource | 25,50 | 0,00% |
28.03.24 | Delta Air Lines | 44,18 | 0,00% |
27.03.24 | United Continental Holdings | 43,35 | -0,07% |
05.03.24 | American Electric Power | 79,06 | -1,05% |
20.02.24 | Southwest Airlines | 32,00 | -16,38% |
01.02.24 | AT&T | 16,60 | -1,99% |
10.01.24 | Duke Energy | 91,50 | -3,06% |
07.12.23 | Southern Company | 67,08 | -2,27% |
16.10.23 | UnitedHealth Group | 516,00 | -11,53% |
27.09.23 | Chevron | 162,36 | -10,70% |
27.09.23 | Exxon Mobil | 114,24 | -6,07% |
15.08.23 | Johnson & Johnson | 159,50 | -8,09% |
12.05.23 | Edison International | 67,68 | -4,11% |