WKN: | 601362 |
ISIN: | XC0006013624 |
Region: | Australien |
Sektor: | Sonstiges |
aktueller Kurs: |
7.628,69
|
Veränderung: |
-103,87
|
Veränderung in %: |
-1,34 %
|
Abstand | |||
---|---|---|---|
Datum | Unternehmen | damals | ±% |
Allzeithoch | |||
02.04.24 | WESFARMERS | 41,63 | -2,79% |
08.03.24 | James Hardie Industries | 37,20 | -8,60% |
29.02.24 | Cochlear | 210,35 | -7,92% |
31.01.24 | Fortescue Metals Group | 18,10 | -13,15% |
10-Jahres-Hoch | |||
08.04.24 | Paladin Energy | 0,94 | 865,96% |
5-Jahres-Hoch | |||
15.04.24 | Origin Energy | 5,90 | 0,00% |
3-Jahres-Hoch | |||
14.03.24 | Insurance Australia Group | 3,90 | -2,56% |
12-Monats-Hoch | |||
15.04.24 | Alumina | 0,94 | 0,00% |
12.04.24 | Computershare | 17,10 | -1,75% |
10.04.24 | BlueScope Steel | 14,60 | -1,37% |
05.04.24 | Ampol | 24,80 | -5,65% |
18.03.24 | Stockland | 2,78 | -4,32% |
08.03.24 | Westpac Banking | 16,44 | -5,05% |
08.03.24 | National Australia Bank | 21,17 | -3,64% |
08.03.24 | Commonwealth Bank | 73,46 | -5,49% |
28.12.23 | Rio Tinto | 83,20 | -3,19% |
6-Monats-Hoch | |||
02.04.24 | Mirvac Group | 1,40 | -7,14% |
21.03.24 | ASX | 40,40 | -5,94% |
07.03.24 | Ramsay Health | 34,00 | -8,24% |
05.03.24 | Iress | 5,30 | -12,83% |
29.02.24 | Technology One | 10,00 | -5,50% |
07.02.24 | CSL | 183,10 | -8,00% |
05.01.24 | Spark New Zealand | 2,98 | -12,75% |
02.01.24 | BHP Group | 31,17 | -10,68% |
20.10.23 | New Hope | 3,94 | -29,70% |
01.08.23 | Santos | 4,80 | -2,29% |
21.06.23 | Woolworths Group | 24,76 | -21,65% |