WKN: | 966012 |
ISIN: | DE0009660126 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
4.122,73
|
Veränderung: |
-4,71
|
Veränderung in %: |
-0,11 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
BASF | 37.068 | -53,58 |
49.097 33.496 |
65.019 34.818 |
893.860.000 | 41,51 | 20:40:55 | ||||
Symrise | 13.344 | -63,94 |
17.285 12.318 |
18.348 12.218 |
139.770.000 | 96,00 | 20:12:38 | ||||
Covestro | 11.340 | 131,60 |
11.325 9.426 |
11.799 5.413 |
188.740.000 | 60,32 | 20:12:01 | ||||
Evonik Industries | 8.402 | -37,28 |
10.429 7.605 |
14.306 7.444 |
466.000.000 | 18,03 | 20:12:02 | ||||
K+S | 2.957 | 7,16 |
3.020 1.800 |
6.328 947 |
179.100.000 | 16,52 | 20:13:13 | ||||
Wacker Chemie | 2.945 | 0,00 |
5.216 2.778 |
9.001 2.906 |
49.680.000 | 60,10 | 20:13:19 | ||||
Fuchs SE Vz | 2.806 | 4,88 |
3.105 2.201 |
3.048 1.493 |
61.680.000 | 46,00 | 19:57:48 | ||||
Fuchs SE | 2.117 | 12,20 |
2.321 1.769 |
2.370 1.299 |
61.620.000 | 34,70 | 20:25:06 | ||||
Lanxess | 2.078 | -15,48 |
2.907 1.775 |
5.745 1.748 |
86.350.000 | 24,16 | 20:14:21 | ||||
Alzchem | 1.270 | -56,00 |
1.368 404 |
1.364 149 |
10.180.000 | 127,00 | 20:37:16 | ||||
SGL Carbon | 418 | 23,18 |
842 344 |
1.320 317 |
122.260.000 | 3,43 | 20:40:14 | ||||
Vulcan Energy Resources | 376 | -2,26 |
973 368 |
1.842 47 |
188.190.000 | 2,00 | 20:36:51 | ||||
H&R | 182 | 1,85 |
185 119 |
377 119 |
37.220.000 | 4,92 | 20:06:33 | ||||
BRAIN Biotech AG | 39 | 0,21 |
90 29 |
228 30 |
21.850.000 | 1,86 | 19:47:36 | ||||
DAX Chemie | 85.342 | -47,46 |
108.162 74.434 |
141.095 68.949 |
- | 4.122,73 | 17:45:00 |