Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | A0S3CB |
| ISIN: | DE000A0S3CB2 |
| Region: | Global |
| Sektor: | Large-Caps |
| aktueller Kurs: |
2.355,42
|
| Veränderung: |
-3,61
|
| Veränderung in %: |
-0,15 %
|
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| SAP | 134.971 | 959,40 |
134.854 93.155 |
166.538 94.548 |
1.170.000.000 | 115,36 | 17:22:24 | ||||
| Siemens | 117.628 | 1.679,04 |
120.479 74.274 |
123.552 47.512 |
792.550.000 | 148,52 | 17:22:19 | ||||
| Deutsche Telekom | 110.108 | 347,97 |
109.909 83.125 |
109.959 53.319 |
4.971.940.000 | 22,15 | 17:20:54 | ||||
| Airbus | 96.250 | 991,62 |
99.052 68.131 |
109.236 38.571 |
787.560.000 | 122,30 | 17:22:37 | ||||
| Allianz | 85.335 | 826,15 |
90.474 63.021 |
93.516 47.151 |
403.080.000 | 211,75 | 17:22:14 | ||||
| Mercedes-Benz Group (ex Daimler) | 76.024 | 588,50 |
81.053 53.800 |
81.642 19.796 |
1.070.000.000 | 71,05 | 17:22:21 | ||||
| BMW St | 60.621 | 987,28 |
62.066 41.219 |
60.971 23.177 |
602.000.000 | 100,70 | 17:22:15 | ||||
| Siemens Healthineers | 58.913 | 1.594,66 |
65.089 45.437 |
76.005 33.915 |
1.123.620.000 | 52,46 | 17:22:14 | ||||
| Bayer | 56.819 | 491,00 |
66.737 45.889 |
101.915 39.702 |
982.420.000 | 57,86 | 17:22:11 | ||||
| Porsche AG Vz. | 53.281 | -273,00 |
53.872 36.873 |
n.v. n.v. |
455.500.000 | 117,10 | 17:21:11 | ||||
| Deutsche Post DHL | 52.570 | 959,40 |
55.153 36.525 |
74.907 23.372 |
1.230.000.000 | 42,74 | 17:22:20 | ||||
| Hapag-Lloyd | 52.535 | 630,00 |
82.285 28.000 |
80.115 3.770 |
175.760.000 | 300,20 | 17:16:57 | ||||
| Infineon | 49.212 | 2.379,00 |
47.827 26.923 |
56.420 13.546 |
1.300.000.000 | 37,86 | 17:22:23 | ||||
| Münchener Rück | 44.786 | 0,00 |
46.662 29.454 |
46.398 20.294 |
139.360.000 | 322,20 | 17:22:38 | ||||
| BASF | 43.991 | 523,26 |
49.765 34.834 |
82.253 35.159 |
918.480.000 | 47,92 | 17:22:20 | ||||
| Deutsche Börse | 32.528 | -622,20 |
33.224 27.130 |
33.150 18.117 |
183.620.000 | 177,75 | 17:22:25 | ||||
| E.ON | 29.937 | 208,80 |
29.780 19.074 |
32.343 19.345 |
2.610.000.000 | 11,47 | 17:21:28 | ||||
| Adidas | 29.555 | 1.577,66 |
41.810 17.870 |
63.918 18.002 |
191.594.855 | 154,74 | 17:22:39 | ||||
| Uniper | 28.235 | 233,21 |
211.723 17.574 |
353.233 18.524 |
8.329.000.000 | 3,39 | 17:18:43 | ||||
| Beiersdorf | 26.747 | 56,50 |
26.951 20.064 |
26.838 18.306 |
226.820.000 | 118,35 | 17:19:14 | ||||
| RWE | 26.594 | 439,40 |
29.730 23.363 |
29.514 11.509 |
676.220.000 | 39,34 | 17:22:20 | ||||
| Volkswagen Vz | 25.750 | 399,64 |
33.257 23.319 |
50.655 17.798 |
206.200.000 | 125,00 | 17:22:20 | ||||
| Daimler Truck | 25.453 | 411,00 |
27.241 18.470 |
n.v. n.v. |
822.950.000 | 30,97 | 17:22:02 | ||||
| Merck KGaA | 22.214 | 477,30 |
26.097 19.769 |
29.722 9.967 |
129.240.000 | 172,20 | 17:22:24 | ||||
| Hannover Rück | 21.348 | 84,00 |
23.172 15.672 |
23.028 12.552 |
120.570.000 | 177,90 | 17:21:33 | ||||
| Deutsche Bank | 19.212 | 244,26 |
25.668 15.005 |
29.692 10.240 |
2.070.000.000 | 9,28 | 17:22:21 | ||||
| Vantage Towers | 17.039 | 10,10 |
17.584 12.575 |
n.v. n.v. |
505.780.000 | 33,74 | 17:16:38 | ||||
| Siemens Energy | 14.423 | 284,01 |
15.631 7.370 |
n.v. n.v. |
719.530.000 | 20,06 | 17:22:03 | ||||
| Sartorius Vz | 13.954 | 251,60 |
16.045 9.986 |
20.822 3.526 |
34.190.000 | 410,40 | 17:22:20 | ||||
| Vonovia | 13.793 | 556,50 |
34.702 12.148 |
49.497 12.438 |
795.850.000 | 17,35 | 17:22:23 | ||||
| Fresenius | 13.732 | 146,38 |
20.274 11.105 |
39.894 11.161 |
563.240.000 | 24,39 | 17:22:23 | ||||
| Symrise | 13.725 | -88,96 |
16.131 12.741 |
18.348 8.799 |
139.770.000 | 98,74 | 17:22:16 | ||||
| Continental | 13.684 | 408,00 |
15.800 8.870 |
40.849 8.994 |
200.010.000 | 68,42 | 17:20:50 | ||||
| HeidelbergCement | 12.483 | 112,80 |
12.494 7.302 |
15.822 5.828 |
188.060.000 | 66,40 | 17:22:11 | ||||
| Henkel Vz | 12.319 | 27,84 |
12.375 9.852 |
19.566 10.043 |
174.480.000 | 70,80 | 17:22:04 | ||||
| MTU Aero Engines | 12.217 | 100,70 |
12.508 7.918 |
15.179 5.634 |
53.360.000 | 230,50 | 17:22:37 | ||||
| Commerzbank | 12.207 | 365,58 |
14.968 7.124 |
14.949 3.645 |
1.252.360.000 | 9,75 | 17:22:14 | ||||
| Lufthansa | 11.926 | 330,00 |
13.320 6.380 |
23.173 6.044 |
1.200.000.000 | 9,94 | 17:22:01 | ||||
| Rheinmetall | 11.696 | -8,60 |
11.859 6.052 |
11.834 1.978 |
43.300.000 | 272,00 | 17:22:22 | ||||
| Fresenius Medical Care | 11.374 | 202,17 |
18.635 7.536 |
26.757 7.791 |
293.004.000 | 38,82 | 17:22:25 | ||||
| Carl Zeiss Meditec | 11.156 | 133,50 |
13.662 9.109 |
17.889 4.535 |
89.440.000 | 125,35 | 17:21:41 | ||||
| Brenntag | 10.580 | 73,92 |
11.753 8.273 |
13.604 4.623 |
154.500.000 | 68,70 | 17:20:32 | ||||
| Knorr-Bremse | 9.927 | 167,44 |
11.505 6.907 |
n.v. n.v. |
161.200.000 | 61,66 | 17:22:35 | ||||
| Zalando | 9.837 | 482,85 |
13.462 5.026 |
27.392 5.044 |
261.120.000 | 37,69 | 17:21:26 | ||||
| Qiagen | 9.568 | -4,54 |
11.187 9.073 |
11.395 5.319 |
227.720.000 | 42,15 | 17:22:26 | ||||
| Evonik Industries | 8.952 | 27,96 |
12.233 7.717 |
15.229 7.223 |
466.000.000 | 19,21 | 17:20:54 | ||||
| Telefonica Deutschland | 8.364 | -53,46 |
8.946 5.982 |
12.465 5.435 |
2.970.000.000 | 2,82 | 17:22:11 | ||||
| Puma | 8.314 | 190,72 |
11.872 6.218 |
17.172 5.729 |
149.605.960 | 55,80 | 17:22:03 | ||||
| Porsche Vz | 8.155 | 107,10 |
13.706 7.622 |
15.507 4.667 |
153.120.000 | 53,30 | 17:22:37 | ||||
| Delivery Hero | 7.970 | 226,16 |
14.844 6.142 |
37.265 6.489 |
257.290.000 | 31,01 | 17:22:26 | ||||
| GEA Group | 7.631 | 23,27 |
7.878 5.630 |
8.682 2.617 |
179.980.000 | 42,63 | 17:22:26 | ||||
| Covestro | 7.365 | 86,85 |
9.198 5.363 |
15.888 4.719 |
193.200.000 | 38,16 | 17:21:32 | ||||
| Wacker Chemie | 7.169 | 56,35 |
9.104 4.851 |
9.001 1.618 |
49.680.000 | 146,30 | 17:21:23 | ||||
| Nemetschek | 6.990 | 296,70 |
10.891 4.980 |
13.099 3.358 |
115.500.000 | 60,78 | 17:21:31 | ||||
| Rational | 6.551 | 110,00 |
7.486 4.420 |
11.308 4.378 |
11.370.000 | 595,50 | 17:21:49 | ||||
| Bechtle | 5.485 | 120,96 |
6.607 4.099 |
8.714 2.621 |
126.000.000 | 43,53 | 17:21:10 | ||||
| CTS Eventim | 5.429 | 190,00 |
6.593 3.842 |
6.817 2.605 |
95.990.000 | 57,15 | 17:20:53 | ||||
| Hochtief | 5.308 | 148,24 |
5.176 3.063 |
10.880 2.999 |
68.120.000 | 78,06 | 17:22:36 | ||||
| Kion Group | 4.709 | 108,73 |
8.258 2.457 |
13.565 2.534 |
131.100.000 | 35,95 | 17:22:17 | ||||
| Hugo Boss | 4.451 | 89,70 |
4.586 3.111 |
5.520 1.366 |
69.020.000 | 64,50 | 17:20:50 | ||||
| Fraport | 4.163 | 123,28 |
5.066 3.275 |
7.980 2.759 |
92.390.000 | 45,25 | 17:22:38 | ||||
| Scout24 | 4.107 | 33,44 |
4.707 3.523 |
6.034 2.581 |
76.160.000 | 54,04 | 17:21:23 | ||||
| ThyssenKrupp | 4.082 | 109,47 |
5.711 2.601 |
14.841 2.208 |
622.530.000 | 6,56 | 17:22:38 | ||||
| K+S | 3.785 | 93,59 |
6.950 3.378 |
6.752 979 |
191.400.000 | 19,82 | 17:21:20 | ||||
| LEG Immobilien | 3.700 | 103,60 |
7.933 3.465 |
10.319 3.489 |
74.110.000 | 50,00 | 17:21:20 | ||||
| Aurubis | 3.667 | 24,08 |
5.117 2.201 |
4.984 1.327 |
43.660.000 | 85,28 | 17:22:05 | ||||
| Sixt St | 3.657 | 15,00 |
4.119 2.388 |
5.109 1.084 |
30.370.000 | 121,90 | 17:12:53 | ||||
| Aixtron | 3.552 | 96,32 |
3.592 2.167 |
3.548 716 |
112.260.000 | 31,71 | 17:22:11 | ||||
| HelloFresh | 3.525 | 354,90 |
7.914 2.614 |
16.214 1.009 |
169.400.000 | 20,86 | 17:22:37 | ||||
| Hensoldt | 3.507 | 0,00 |
3.801 2.003 |
n.v. n.v. |
105.000.000 | 33,40 | 17:21:10 | ||||
| Krones | 3.407 | 9,30 |
3.605 2.159 |
3.745 1.329 |
31.593.100 | 109,90 | 17:22:14 | ||||
| Evotec | 3.381 | -1,76 |
5.215 2.609 |
7.964 2.180 |
176.700.000 | 19,21 | 17:22:25 | ||||
| SMA Solar Technology | 3.284 | 484,50 |
2.870 1.195 |
2.837 492 |
34.700.000 | 96,60 | 17:22:36 | ||||
| Lanxess | 3.214 | 21,50 |
4.110 2.442 |
6.213 2.454 |
86.350.000 | 37,37 | 17:21:59 | ||||
| TeamViewer | 3.125 | 88,44 |
3.190 1.544 |
n.v. n.v. |
201.070.000 | 15,55 | 17:22:15 | ||||
| United Internet | 3.012 | -134,40 |
6.182 3.081 |
11.190 3.101 |
192.000.000 | 15,69 | 17:21:31 | ||||
| Freenet | 2.891 | 30,50 |
3.278 2.276 |
3.326 1.704 |
122.410.000 | 23,70 | 17:20:31 | ||||
| Nordex | 2.853 | 152,98 |
3.695 1.526 |
5.942 1.251 |
211.946.227 | 13,52 | 17:22:01 | ||||
| Gerresheimer | 2.771 | -49,60 |
2.911 1.450 |
3.193 1.454 |
31.400.000 | 89,40 | 17:22:26 | ||||
| Verbio Vereinigte Bioenergie | 2.714 | 25,20 |
5.541 2.486 |
5.437 252 |
63.400.000 | 43,08 | 17:22:26 | ||||
| Ströer | 2.710 | 47,04 |
3.564 1.960 |
4.547 2.003 |
56.690.000 | 48,40 | 17:20:04 | ||||
| Fuchs Petrolub Vz | 2.608 | 37,26 |
2.727 1.691 |
3.540 1.689 |
69.470.000 | 37,80 | 17:22:15 | ||||
| Encavis | 2.516 | 98,21 |
3.972 2.417 |
4.001 869 |
161.030.000 | 15,63 | 17:22:21 | ||||
| Dürr | 2.263 | 12,42 |
2.530 1.363 |
3.347 1.152 |
69.200.000 | 32,80 | 17:20:50 | ||||
| Aroundtown | 2.237 | 142,45 |
8.276 2.010 |
13.583 2.070 |
1.540.000.000 | 1,45 | 17:22:38 | ||||
| ProSiebenSat.1 | 2.108 | 38,42 |
2.695 1.458 |
7.008 1.304 |
226.310.000 | 9,33 | 17:21:42 | ||||
| Siltronic | 2.030 | 72,00 |
2.867 1.554 |
4.592 1.530 |
30.000.000 | 67,65 | 17:20:03 | ||||
| Salzgitter | 1.944 | 18,36 |
2.516 1.027 |
2.620 456 |
54.090.000 | 36,00 | 17:21:52 | ||||
| Jungheinrich Vz | 1.672 | 39,36 |
1.786 953 |
2.283 499 |
48.000.000 | 34,84 | 17:22:07 | ||||
| Befesa | 1.672 | 30,40 |
2.892 1.162 |
2.912 916 |
40.000.000 | 41,80 | 17:19:30 | ||||
| Shop Apotheke Europe | 1.457 | 95,76 |
1.886 662 |
4.428 518 |
18.100.000 | 80,94 | 17:22:23 | ||||
| Nagarro | 1.209 | 42,90 |
1.963 1.092 |
n.v. n.v. |
13.770.000 | 93,00 | 17:17:09 | ||||
| Schaeffler Vz | 1.155 | 36,52 |
1.227 744 |
2.294 745 |
166.000.000 | 6,96 | 17:22:11 | ||||
| PNE Wind | 1.099 | 9,12 |
1.851 742 |
1.828 167 |
76.340.000 | 14,46 | 17:16:40 | ||||
| Deutsche Pfandbriefbank | 1.088 | 19,43 |
1.667 909 |
2.097 689 |
134.480.000 | 8,12 | 17:20:53 | ||||
| Varta | 987 | 44,00 |
3.996 865 |
6.876 758 |
40.420.000 | 24,67 | 17:22:21 | ||||
| TAG Immobilien | 916 | 54,02 |
2.960 789 |
4.259 803 |
146.380.000 | 6,28 | 17:20:59 | ||||
| Flatexdegiro | 845 | 30,96 |
2.082 612 |
3.196 414 |
109.890.000 | 7,75 | 17:21:53 | ||||
| Hypoport | 748 | 30,60 |
2.263 440 |
3.666 474 |
6.872.164 | 124,70 | 17:20:07 | ||||
| Morphosys | 514 | 3,91 |
947 402 |
4.641 410 |
34.150.000 | 15,13 | 17:22:21 | ||||
| DAX International 100 | 1.819.271 | 23.957,89 |
2.255.374 1.290.046 |
2.710.943 859.781 |
- | 2.355,42 | 17:45:00 | ||||
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 184.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
Kontakt |
Sitemap |
Nutzungsbasierte Online Werbung |
Werben auf boerse.de |
Impressum |
Disclaimer/Datenschutz |
Datenschutz-Einstellungen
