| WKN: | 966043 |
| ISIN: | DE0009660431 |
| Region: | Deutschland |
| Sektor: | Finanzdienstleister |
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Deutsche Börse | 45.044 | 385,94 |
54.086 36.774 |
54.068 24.479 |
183.780.000 | 245,10 | 14:44:56 | ||||
| Vonovia | 20.905 | 568,22 |
26.028 20.015 |
51.157 13.268 |
848.090.000 | 24,65 | 14:44:57 | ||||
| DWS Group | 10.940 | 50,00 |
13.160 7.080 |
12.650 4.652 |
200.000.000 | 54,70 | 14:44:17 | ||||
| LEG Immobilien | 4.629 | 109,58 |
5.891 4.440 |
10.538 3.563 |
75.570.000 | 61,25 | 14:44:45 | ||||
| Flatexdegiro | 3.527 | -14,98 |
4.627 1.762 |
4.492 608 |
107.000.000 | 32,96 | 14:44:48 | ||||
| Aroundtown | 2.640 | 100,28 |
3.841 2.339 |
7.796 992 |
1.090.000.000 | 2,42 | 14:44:58 | ||||
| TAG Immobilien | 2.387 | 47,36 |
2.947 2.022 |
5.116 965 |
175.400.000 | 13,61 | 14:44:21 | ||||
| Grand City Properties | 1.682 | 40,51 |
2.043 1.592 |
4.227 1.092 |
176.130.000 | 9,55 | 14:43:28 | ||||
| Deutsche EuroShop | 1.522 | 28,78 |
1.791 1.238 |
2.079 1.058 |
75.740.000 | 20,10 | 14:32:19 | ||||
| MLP | 780 | 13,11 |
996 639 |
989 485 |
109.250.000 | 7,14 | 14:40:04 | ||||
| Patrizia SE | 632 | 14,27 |
769 532 |
2.118 545 |
86.460.000 | 7,32 | 14:41:45 | ||||
| mutares | 627 | 16,01 |
1.050 504 |
982 302 |
21.350.000 | 29,35 | 14:42:25 | ||||
| Grenke | 592 | 6,19 |
876 528 |
1.745 567 |
44.180.000 | 13,40 | 14:34:28 | ||||
| Hypoport | 530 | -4,69 |
1.461 517 |
4.070 529 |
6.700.000 | 79,10 | 14:41:54 | ||||
| Deutsche Beteiligungs | 443 | 2,67 |
498 380 |
739 371 |
17.800.000 | 24,90 | 14:44:01 | ||||
| Hamborner REIT | 376 | 2,64 |
544 347 |
829 349 |
81.340.000 | 4,62 | 14:44:24 | ||||
| Instone Real Estate | 361 | -6,93 |
441 310 |
1.213 216 |
43.320.000 | 8,33 | 14:30:52 | ||||
| OVB Holding | 322 | 2,85 |
336 264 |
n.v. n.v. |
14.250.000 | 22,60 | 13:17:19 | ||||
| ELEVING GROUP | 194 | 2,33 |
210 179 |
n.v. n.v. |
116.420.000 | 1,67 | 13:17:55 | ||||
| Allane | 190 | -4,12 |
235 142 |
370 175 |
20.610.000 | 9,20 | 08:02:35 | ||||
| Brockhaus Technologies | 168 | -4,18 |
214 96 |
343 99 |
10.450.000 | 16,10 | 14:44:23 | ||||
| Multitude | 134 | 0,43 |
167 101 |
165 47 |
21.540.000 | 6,22 | 14:14:38 | ||||
| DIC Asset | 119 | 0,50 |
189 109 |
1.347 81 |
83.570.000 | 1,42 | 14:42:04 | ||||
| Deutsche Konsum REIT | 79 | -0,66 |
158 71 |
701 70 |
44.119.000 | 1,80 | 14:43:33 | ||||
| Hamburgische Immobilien und Energie Invest | 67 | -9,52 |
187 43 |
n.v. n.v. |
186.760.000 | 0,36 | 14:41:19 | ||||
| DEMIRE Deutsche Mittelstand Real Estate | 54 | -1,06 |
95 37 |
n.v. n.v. |
105.510.000 | 0,52 | 13:17:32 | ||||
| Adler | 29 | 1,52 |
49 24 |
4.067 17 |
151.630.000 | 0,19 | 13:41:35 | ||||
| DAXsector Financial Services (Kursindex) | 98.975 | 1.347,03 |
122.889 82.084 |
171.801 54.531 |
- | 1.025,63 | 17:45:00 | ||||