WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
21.931,00
|
Veränderung: |
28,58
|
Veränderung in %: |
0,13 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 320.580 | 409,50 |
320.288 187.715 |
318.767 94.548 |
1.170.000.000 | 274,00 | 09:01:15 | ||||
Deutsche Telekom | 164.539 | 99,60 |
164.440 103.235 |
163.294 53.415 |
4.980.000.000 | 33,04 | 09:01:15 | ||||
Siemens | 163.307 | 196,00 |
164.679 118.133 |
164.366 47.032 |
784.870.000 | 208,30 | 09:01:11 | ||||
Airbus | 132.894 | 300,20 |
136.528 98.545 |
135.864 38.718 |
790.500.000 | 168,22 | 09:01:14 | ||||
Allianz | 122.546 | 539,00 |
122.315 91.746 |
121.930 45.045 |
385.230.000 | 318,30 | 09:01:14 | ||||
Münchener Rück | 69.825 | 292,60 |
70.969 52.788 |
70.729 19.418 |
133.760.000 | 525,00 | 09:01:10 | ||||
Siemens Healthineers | 63.347 | -649,60 |
65.453 52.987 |
75.802 33.824 |
1.120.000.000 | 56,56 | 09:01:08 | ||||
Mercedes-Benz Group (ex Daimler) | 55.267 | -67,34 |
74.507 48.822 |
73.853 17.798 |
962.900.000 | 57,45 | 09:01:11 | ||||
Infineon | 48.497 | -6,50 |
50.447 36.140 |
56.420 13.546 |
1.300.000.000 | 37,31 | 09:01:14 | ||||
Adidas | 45.728 | -462,80 |
46.778 30.086 |
59.568 16.777 |
178.550.000 | 256,90 | 09:01:14 | ||||
Siemens Energy | 44.951 | 15,80 |
47.716 10.321 |
n.v. n.v. |
790.130.000 | 56,90 | 09:01:09 | ||||
Deutsche Börse | 44.382 | -185,00 |
44.881 32.542 |
44.789 18.315 |
185.110.000 | 239,90 | 09:01:10 | ||||
BMW St | 43.755 | -22,56 |
65.057 36.807 |
64.804 21.714 |
564.400.000 | 77,58 | 09:01:14 | ||||
BASF | 43.177 | 2.915,65 |
49.052 35.876 |
65.019 34.202 |
893.860.000 | 48,35 | 23:43:40 | ||||
Deutsche Post DHL | 41.266 | -163,80 |
51.076 38.645 |
71.253 22.232 |
1.170.000.000 | 35,27 | 09:01:09 | ||||
Deutsche Bank | 36.465 | 35,10 |
38.275 22.472 |
37.639 9.647 |
1.950.000.000 | 18,70 | 09:01:15 | ||||
Daimler Truck | 32.010 | 155,20 |
36.969 22.977 |
n.v. n.v. |
776.470.000 | 41,25 | 09:01:12 | ||||
Hannover Rück | 30.504 | 96,00 |
31.872 25.068 |
31.764 12.552 |
120.580.000 | 254,20 | 09:01:11 | ||||
Rheinmetall | 30.375 | -1.823,20 |
33.316 14.285 |
32.990 1.978 |
43.420.000 | 706,40 | 23:43:43 | ||||
E.ON | 30.067 | 117,45 |
36.070 27.235 |
35.692 19.345 |
2.610.000.000 | 11,52 | 09:01:08 | ||||
Beiersdorf | 28.227 | -395,50 |
33.403 27.143 |
33.222 18.306 |
226.820.000 | 124,90 | 09:01:14 | ||||
Porsche AG Vz. | 27.227 | 245,70 |
43.935 25.289 |
n.v. n.v. |
455.500.000 | 59,84 | 23:43:42 | ||||
Heidelberg Materials | 26.182 | 208,15 |
26.100 14.831 |
24.851 5.611 |
181.130.000 | 144,65 | 09:01:06 | ||||
Vonovia | 25.277 | 238,38 |
27.890 19.514 |
51.178 12.860 |
822.850.000 | 30,75 | 09:01:15 | ||||
Commerzbank | 22.467 | 112,10 |
22.473 12.125 |
22.284 3.435 |
1.180.000.000 | 19,04 | 09:01:13 | ||||
RWE | 21.844 | 44,58 |
27.008 20.626 |
32.439 15.796 |
743.840.000 | 29,40 | 09:01:08 | ||||
Bayer | 20.720 | -117,84 |
30.471 18.081 |
76.851 18.513 |
982.420.000 | 21,10 | 09:01:06 | ||||
Fresenius | 20.555 | -90,08 |
21.051 13.692 |
28.049 11.161 |
563.240.000 | 36,51 | 09:01:09 | ||||
Volkswagen Vz | 19.582 | -173,04 |
26.492 16.245 |
50.655 16.521 |
206.210.000 | 95,06 | 09:01:14 | ||||
Merck | 18.202 | -148,35 |
22.833 17.557 |
29.722 10.343 |
129.240.000 | 141,10 | 09:01:15 | ||||
MTU Aero Engines | 17.437 | 63,60 |
18.561 11.061 |
18.465 5.634 |
53.770.000 | 329,00 | 09:01:11 | ||||
Fresenius Medical Care | 13.718 | -58,60 |
14.155 9.525 |
23.100 7.791 |
293.410.000 | 46,82 | 09:01:13 | ||||
Symrise | 13.569 | 5,56 |
17.375 12.766 |
18.348 10.272 |
139.770.000 | 97,62 | 09:01:15 | ||||
Henkel Vz | 13.517 | -9,72 |
14.081 10.831 |
16.012 9.351 |
162.860.000 | 83,44 | 09:01:15 | ||||
Continental | 13.296 | 24,00 |
15.588 10.204 |
23.579 8.994 |
200.010.000 | 66,48 | 09:01:11 | ||||
Zalando | 9.646 | -13,00 |
9.659 4.792 |
27.287 4.239 |
260.640.000 | 37,10 | 09:01:12 | ||||
Brenntag | 9.012 | 14,40 |
12.545 7.805 |
12.721 4.323 |
144.380.000 | 62,58 | 09:01:07 | ||||
Qiagen | 8.956 | -5,53 |
10.466 8.316 |
n.v. n.v. |
221.850.000 | 40,53 | 09:01:14 | ||||
Sartorius Vz | 8.626 | -81,60 |
13.046 6.783 |
20.822 5.882 |
34.810.000 | 253,70 | 09:01:00 | ||||
Porsche Automobil Holding | 5.646 | -78,03 |
8.005 5.110 |
15.507 4.667 |
153.120.000 | 36,90 | 09:01:13 | ||||
Dax | 1.907.187 | 1.576,48 |
2.065.823 1.358.719 |
2.149.633 693.805 |
- | 21.902,42 | 00:00:00 |