WKN: | 846900 |
ISIN: | DE0008469008 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
17.966,00
|
Veränderung: |
33,32
|
Veränderung in %: |
0,19 %
|
Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
SAP | 201.006 | -491,40 |
208.822 131.765 |
208.798 94.548 |
1.170.000.000 | 171,80 | 09:04:40 | ||||
Siemens | 144.592 | -284,04 |
147.527 94.270 |
145.681 47.332 |
789.920.000 | 183,26 | 09:04:40 | ||||
Airbus | 131.006 | 2.146,08 |
129.506 91.887 |
128.844 38.669 |
789.240.000 | 166,04 | 09:04:40 | ||||
Deutsche Telekom | 107.700 | -74,55 |
116.298 91.955 |
115.751 53.308 |
4.970.000.000 | 21,67 | 09:04:37 | ||||
Allianz | 101.346 | -76,20 |
102.013 75.667 |
101.594 44.577 |
381.810.000 | 266,00 | 09:04:38 | ||||
Mercedes-Benz Group (ex Daimler) | 77.301 | 273,00 |
79.905 57.834 |
80.116 19.426 |
1.050.000.000 | 73,62 | 09:04:39 | ||||
Siemens Healthineers | 62.227 | 67,20 |
65.117 49.717 |
75.802 33.824 |
1.120.000.000 | 55,56 | 09:04:32 | ||||
Münchener Rück | 61.925 | -41,70 |
62.606 42.729 |
62.272 20.294 |
139.360.000 | 445,50 | 09:04:40 | ||||
BMW St | 61.617 | 254,76 |
65.693 50.257 |
65.149 22.292 |
579.795.667 | 106,42 | 09:04:37 | ||||
Deutsche Post DHL | 45.946 | 89,25 |
55.984 42.882 |
72.471 22.612 |
1.190.000.000 | 38,61 | 09:04:40 | ||||
BASF | 43.735 | -26,79 |
45.472 35.943 |
66.546 34.202 |
893.002.335 | 48,98 | 09:04:40 | ||||
Porsche AG Vz. | 41.714 | -72,80 |
54.964 32.815 |
n.v. n.v. |
455.500.000 | 91,68 | 09:04:35 | ||||
Infineon | 41.366 | -234,00 |
52.351 35.191 |
56.420 13.546 |
1.300.000.000 | 31,82 | 09:04:38 | ||||
Daimler Truck | 38.178 | -106,21 |
38.620 22.525 |
n.v. n.v. |
817.090.000 | 46,73 | 09:04:40 | ||||
Adidas | 35.707 | 89,00 |
37.166 24.696 |
59.568 16.777 |
178.550.000 | 200,60 | 09:04:40 | ||||
Deutsche Börse | 33.791 | -73,20 |
35.603 27.926 |
35.493 18.117 |
183.630.000 | 184,65 | 09:04:39 | ||||
E.ON | 32.742 | -91,35 |
34.008 27.222 |
33.578 19.345 |
2.610.000.000 | 12,55 | 09:04:40 | ||||
Beiersdorf | 30.137 | -33,90 |
32.521 25.628 |
32.047 18.306 |
226.820.000 | 133,35 | 09:03:59 | ||||
Hannover Rück | 29.580 | 252,00 |
29.748 20.082 |
29.448 12.552 |
120.600.000 | 246,50 | 09:04:40 | ||||
Deutsche Bank | 28.130 | 37,44 |
28.692 16.526 |
29.836 10.290 |
2.080.000.000 | 13,52 | 09:04:40 | ||||
Bayer | 25.606 | -137,48 |
60.796 24.511 |
76.851 25.478 |
982.420.000 | 26,08 | 09:04:39 | ||||
Volkswagen Vz | 23.818 | 41,20 |
27.485 20.153 |
50.655 17.798 |
206.205.000 | 115,62 | 09:04:39 | ||||
RWE | 22.944 | -44,58 |
31.971 22.446 |
32.439 15.796 |
743.841.217 | 30,88 | 09:04:38 | ||||
Rheinmetall | 20.464 | -51,60 |
20.515 9.740 |
20.653 1.978 |
43.380.000 | 475,90 | 09:04:38 | ||||
Merck KGaA | 20.150 | -25,80 |
22.801 17.325 |
29.722 10.343 |
129.240.000 | 156,20 | 09:04:28 | ||||
Vonovia | 20.090 | -48,84 |
23.850 12.430 |
50.680 12.735 |
814.640.000 | 24,68 | 09:04:36 | ||||
Heidelberg Materials | 17.190 | 7,44 |
17.391 11.357 |
17.235 5.766 |
186.190.000 | 92,42 | 09:04:28 | ||||
Symrise | 15.109 | -20,85 |
15.339 12.146 |
18.348 10.272 |
139.770.000 | 108,70 | 09:04:23 | ||||
Commerzbank | 14.869 | 18,75 |
15.031 10.513 |
14.925 3.639 |
1.250.000.000 | 11,90 | 09:04:40 | ||||
Fresenius | 14.131 | -33,78 |
17.577 13.135 |
29.507 11.161 |
563.240.000 | 25,10 | 09:04:38 | ||||
Continental | 13.604 | 176,00 |
15.680 11.640 |
28.100 8.994 |
200.000.000 | 68,02 | 09:04:37 | ||||
Sartorius Vz | 12.033 | -74,80 |
13.988 7.320 |
20.822 5.001 |
34.190.000 | 353,90 | 09:04:39 | ||||
Brenntag | 11.981 | -64,68 |
13.416 10.213 |
13.604 4.623 |
154.060.000 | 77,80 | 09:04:34 | ||||
MTU Aero Engines | 11.904 | 15,90 |
12.990 8.385 |
15.179 5.634 |
53.370.000 | 224,60 | 09:04:35 | ||||
Henkel Vz | 11.901 | -45,36 |
12.772 10.673 |
16.012 9.351 |
162.820.000 | 73,46 | 09:04:27 | ||||
Siemens Energy | 11.631 | -114,84 |
19.650 5.070 |
n.v. n.v. |
792.140.000 | 14,69 | 09:04:40 | ||||
Qiagen | 9.227 | -34,20 |
9.911 7.465 |
11.446 5.342 |
228.040.000 | 40,47 | 09:04:04 | ||||
Covestro | 8.878 | -27,60 |
10.065 6.578 |
11.548 4.499 |
184.310.000 | 48,25 | 09:04:35 | ||||
Porsche Vz | 7.387 | -9,18 |
9.006 6.372 |
15.507 4.667 |
153.120.000 | 48,28 | 09:04:38 | ||||
Zalando | 5.838 | -5,18 |
10.158 4.131 |
27.182 4.223 |
259.200.000 | 22,54 | 09:04:39 | ||||
Dax | 1.648.498 | 1.123,11 |
1.803.006 1.229.116 |
1.899.827 707.317 |
- | 17.938,24 | 00:00:00 |