Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
Talanx | 18.815 | 103,20 |
18.924 10.831 |
18.757 5.826 |
258.230.000 | 72,93 | 22:59:13 | ||||
Knorr-Bremse | 11.288 | -74,06 |
11.444 8.217 |
18.824 6.844 |
161.200.000 | 70,11 | 22:59:13 | ||||
Nemetschek | 10.533 | -188,60 |
10.732 6.377 |
13.099 3.947 |
115.500.000 | 91,59 | 22:59:13 | ||||
Fresenius Medical Care | 10.450 | 32,23 |
14.536 8.840 |
23.100 7.791 |
293.410.000 | 35,67 | 22:59:14 | ||||
Carl Zeiss Meditec | 10.357 | -278,13 |
11.443 6.464 |
17.889 6.043 |
89.440.000 | 116,38 | 23:00:57 | ||||
Hella | 9.446 | -55,50 |
10.284 7.115 |
9.613 2.315 |
111.110.000 | 85,10 | 22:59:14 | ||||
Rational | 8.825 | -145,75 |
9.347 5.717 |
11.308 4.378 |
11.370.000 | 802,25 | 22:59:13 | ||||
Lufthansa | 8.712 | 50,19 |
12.530 7.783 |
19.273 6.019 |
1.195.485.644 | 7,29 | 22:59:13 | ||||
Evonik Industries | 8.545 | -38,45 |
9.537 7.356 |
14.306 7.223 |
466.000.000 | 18,34 | 22:59:14 | ||||
CTS Eventim | 7.842 | 85,50 |
7.918 4.973 |
7.743 2.605 |
95.990.000 | 82,55 | 22:59:14 | ||||
Delivery Hero | 7.080 | -182,92 |
11.812 4.015 |
39.005 4.560 |
269.910.000 | 26,32 | 22:59:14 | ||||
GEA Group | 6.863 | -53,38 |
7.731 5.510 |
8.488 2.559 |
175.920.000 | 39,22 | 22:59:14 | ||||
Kion Group | 6.400 | -65,50 |
6.769 3.658 |
13.565 2.534 |
131.130.000 | 48,86 | 22:59:13 | ||||
Puma | 6.242 | 112,50 |
9.828 5.313 |
17.172 5.553 |
149.760.000 | 41,89 | 22:59:13 | ||||
Bechtle | 6.149 | 52,92 |
6.604 4.389 |
8.714 3.360 |
126.000.000 | 48,80 | 22:59:27 | ||||
LEG Immobilien | 5.856 | -37,00 |
5.936 3.415 |
10.319 3.489 |
74.110.000 | 79,14 | 22:59:13 | ||||
Scout24 | 5.167 | 49,58 |
5.206 3.935 |
5.876 3.173 |
74.200.000 | 69,82 | 22:59:13 | ||||
Wacker Chemie | 5.132 | -143,33 |
7.450 4.427 |
9.001 1.618 |
49.677.983 | 104,73 | 22:59:13 | ||||
RTL | 4.822 | -49,28 |
7.658 4.611 |
8.247 4.204 |
154.740.000 | 31,31 | 22:59:13 | ||||
Fraport | 4.491 | -13,80 |
5.301 4.074 |
7.220 2.759 |
92.390.000 | 48,82 | 22:59:14 | ||||
Krones | 3.807 | -13,95 |
3.849 2.767 |
3.810 1.329 |
31.590.000 | 122,80 | 22:58:11 | ||||
Hugo Boss | 3.769 | -23,46 |
5.227 3.495 |
5.201 1.366 |
69.020.000 | 54,63 | 22:59:14 | ||||
United Internet | 3.586 | -70,52 |
4.364 2.129 |
7.386 2.159 |
172.820.000 | 20,85 | 22:59:01 | ||||
Gerresheimer | 3.235 | 9,30 |
3.810 2.520 |
3.763 1.454 |
31.400.000 | 104,35 | 22:59:14 | ||||
Fuchs Petrolub Vz | 3.170 | -13,11 |
3.216 2.236 |
3.416 1.689 |
69.500.000 | 45,94 | 22:59:14 | ||||
Ströer | 3.160 | 30,80 |
3.202 2.299 |
4.547 2.003 |
56.080.000 | 56,43 | 22:59:13 | ||||
ThyssenKrupp | 3.104 | -25,81 |
4.830 2.671 |
8.748 2.208 |
622.531.741 | 4,99 | 22:59:13 | ||||
Redcare Pharmacy (ex Shop Apotheke) | 3.028 | 73,00 |
3.057 1.562 |
4.920 575 |
20.200.000 | 151,40 | 22:59:14 | ||||
Nordex | 2.864 | -12,98 |
3.274 2.036 |
6.646 1.399 |
236.450.000 | 12,14 | 22:59:13 | ||||
Freenet | 2.844 | 4,36 |
2.892 2.276 |
2.929 1.522 |
109.740.000 | 26,09 | 22:59:14 | ||||
Aurubis | 2.801 | 5,59 |
3.831 2.467 |
4.984 1.327 |
43.660.000 | 65,15 | 22:59:14 | ||||
Sixt St | 2.771 | 3,75 |
3.698 2.405 |
5.109 1.084 |
30.370.000 | 92,38 | 22:59:13 | ||||
Aixtron | 2.743 | 17,92 |
4.462 2.590 |
4.386 716 |
112.450.000 | 24,49 | 22:58:04 | ||||
Encavis | 2.714 | 10,06 |
2.765 1.726 |
4.001 977 |
161.030.000 | 16,86 | 22:59:14 | ||||
Vitesco Technologies | 2.574 | -1,00 |
3.851 2.360 |
n.v. n.v. |
40.020.000 | 64,35 | 22:59:13 | ||||
Evotec | 2.568 | 36,52 |
4.303 2.220 |
7.964 2.244 |
176.940.000 | 14,59 | 22:59:14 | ||||
K+S | 2.481 | -2,15 |
3.438 2.093 |
6.080 881 |
172.200.000 | 14,43 | 22:59:13 | ||||
Siltronic | 2.464 | -75,00 |
2.820 1.754 |
4.379 1.530 |
30.000.000 | 82,13 | 22:59:13 | ||||
TeamViewer | 2.362 | -8,98 |
3.033 2.181 |
n.v. n.v. |
171.980.000 | 13,81 | 22:59:13 | ||||
TAG Immobilien | 2.219 | 0,00 |
2.354 1.069 |
5.105 963 |
175.440.000 | 12,68 | 22:59:13 | ||||
Aroundtown | 2.176 | -22,20 |
2.812 975 |
9.790 1.010 |
1.110.000.000 | 1,96 | 22:59:14 | ||||
Lanxess | 2.142 | -28,38 |
3.334 1.730 |
5.745 1.748 |
86.350.000 | 24,91 | 22:59:13 | ||||
SMA Solar Technology | 1.826 | -102,00 |
3.842 1.538 |
3.774 599 |
34.700.000 | 53,70 | 22:59:13 | ||||
Jungheinrich Vz | 1.646 | 22,08 |
1.697 1.182 |
2.283 499 |
48.000.000 | 34,30 | 22:59:13 | ||||
Jenoptik | 1.636 | -23,37 |
1.875 1.138 |
2.149 796 |
57.240.000 | 28,71 | 22:59:13 | ||||
Stabilus | 1.412 | -44,40 |
1.610 1.167 |
1.721 713 |
24.700.000 | 58,83 | 22:59:13 | ||||
HelloFresh | 1.122 | -15,14 |
5.905 1.056 |
16.502 1.136 |
172.960.000 | 6,53 | 22:59:14 | ||||
MDAX ESG SCREENED NR EUR | 233.238 | -1.108,63 |
284.342 170.658 |
416.854 118.727 |
- | 1.141,26 | 07:52:47 |