Marktübersicht

STOXX EU600 NTR
WKN:965821
ISIN:EU0009658210
Region: Welt
Sektor: Sonstiges
aktueller Kurs:
-
Veränderung:
-
Veränderung in %:
- %

Marktkapitalisierung STOXX EU600 NTR-Aktien in Mio. Euro

Name in Mio. Euro +/- zum Vortag
LVMH Moët Hennessy Louis Vuitton 344.837 -1.058,40
Nestlé 315.755 -1.265,00
ASML 282.464 -7.113,60
Roche Genussscheine 242.223 -971,60
Novo Nordisk 226.080 528,00
L'Oréal 222.016 1.468,10
Novartis 174.960 -703,10
Hermes 166.712 -1.508,00
SAP 134.709 47,20
Astrazeneca 126.031 -1.220,16
Siemens 124.559 -1.071,00
Christian Dior 119.610 -1.350,00
Unilever 118.857 -499,51
Total 111.394 749,55
Diageo 105.377 -338,72
Sanofi 105.002 -791,28
HSBC Holdings 102.665 -1.018,50
Daimler 91.624 -513,60
GlaxoSmithKline 91.445 -503,00
Schneider Electric 88.504 -1.545,68
Inditex 88.013 -155,50
BP 85.666 344,56
Kering 84.816 -1.215,20
AB InBev 84.575 -238,00
Allianz 80.939 440,64
Royal Dutch Shell A 79.248 548,06
Airbus 77.157 -1.816,56
EssilorLuxottica 76.945 -880,72
Deutsche Telekom 73.336 -597,62
Equinor 71.491 -1.400,51
BNP Paribas 69.963 -399,36
British American Tobacco 69.508 458,80
Air Liquide 68.893 -9,44
Rio Tinto plc 67.533 -2.492,00
Enel 66.323 -772,62
Deutsche Post 64.455 124,00
ABB 63.417 -253,75
Glencore 59.717 -1.203,68
AXA 59.530 -345,83
Iberdrola 59.355 -876,14
Zurich Insurance Group 55.130 -222,00
BASF 53.611 -624,24
Relx 52.998 -173,70
BMW St 52.675 -559,86
Pernod Ricard 52.572 -182,00
Infineon 52.409 -123,98
Reckitt Benckiser 51.836 714,00
Heineken 50.819 80,50
Vinci 48.945 -855,26
Adidas 48.633 -1.296,75
ING Groep 47.952 -577,64
Banco Santander 47.815 -702,27
Bayer 43.458 -667,76
Safran 42.596 -592,14
ENI 42.501 198,24
Prudential 41.769 0,00
Intesa Sanpaolo 41.562 -193,90
DSV 40.073 -803,00
Anglo American 39.488 -1.727,60
London Stock Exchange Group 39.000 -917,28
Electricité de France 38.781 728,50
Barclays Bank 38.415 -346,86
Lloyds 38.192 -396,65
STMicroelectronics 37.776 -103,73
Vodafone Group 37.719 -259,34
Experian 37.087 728,80
Credit Agricole 35.746 509,82
Münchener Rück 34.412 91,00
Danone 34.307 -351,00
Capgemini 34.205 -285,60
Volkswagen Vz 34.056 -255,44
CRH 33.685 -398,31
BBVA 31.825 99,80
Neste OYJ 31.700 -329,81
Koninklijke DSM 31.350 74,25
Engie 31.278 299,58
Ashtead Group 31.195 -35,60
KBC Groep 31.183 -41,60
Volvo 30.779 -556,50
Saint Gobain 30.634 -132,50
Royal Bank of Scotland 29.279 -312,34
Generali 28.631 236,10
Nokia 28.466 298,87
Sandvik 28.152 -75,24
E.ON 28.041 -161,63
Skandinaviska Enskilda Banken 27.833 321,15
Coloplast Group 27.558 -320,10
Merck KGaA 27.554 141,90
Philips Electronics 27.322 -733,05
Ericsson B 27.262 -982,40
ArcelorMittal 26.552 -286,20
Kone 26.299 -167,96
Legrand 26.123 5,34
LafargeHolcim 26.113 -105,40
Wolters Kluwer 25.933 199,12
Amadeus IT 25.476 -260,42
Swisscom 25.023 -102,00
UniCredit 24.976 286,72
Orange 24.464 -273,98
Sampo 24.027 171,74
Michelin 23.541 -53,40
Naturgy Energy Group 23.443 38,40
RWE 23.417 324,48
Hennes & Mauritz 22.820 -1.036,60
Fortum 22.324 71,04
Deutsche Bank 22.182 -371,70
Société Générale 22.061 -159,70
AP Moeller-Maersk B 21.656 584,00
Heineken Holding 21.123 502,25
Teleperformance 20.851 -5,80
BAE Systems 20.780 -95,70
Endesa 20.562 -121,67
Credit Suisse Group 20.492 -86,62
CNH Industrial 20.419 0,00
Sonova Holding 20.066 -80,60
Swedbank AB 19.958 85,20
Scottish 19.912 254,40
Beiersdorf 19.865 -63,28
BT Group 19.840 -198,40
Segro 19.680 -360,00
Ferrovial 19.347 15,24
Telefónica 19.228 -165,38
Kerry Group 19.202 237,60
Legal 19.107 -356,04
Hannover Rück 18.900 -60,00
EDP 18.809 351,02
Continental 18.512 -706,00
Fresenius 18.464 -209,76
Caixabank 18.402 -40,25
UCB 18.221 297,04
Telenor 18.179 -42,00
Associated British Foods 18.154 94,80
Exor 18.013 27,72
ASM International 18.000 -720,00
Kingspan Group 17.933 -65,16
Aviva 17.695 -126,39
Imperial Brands 17.690 340,56
UPM Kymmene 17.386 -159,90
Symrise 16.794 -81,00
Veolia Environnement 16.312 203,76
Snam 16.242 26,16
Swiss Life 16.008 -65,10
OMV 15.844 410,76
CEZ 15.761 107,00
Fresenius Medical Care 15.745 87,60
Repsol 15.697 34,23
Thales 15.552 186,56
Erste Group 15.520 -76,95
Antofagasta 15.376 -265,95
3I Group 15.231 -482,00
Carlsberg B 15.179 -160,95
Standard Chartered Bank 15.154 0,00
Novozymes 14.892 245,30
CNP Assurances 14.845 171,50
WPP 14.801 161,46
Ocado Group 14.800 -155,40
GBL 14.668 106,40
Alfa Laval 14.158 -205,31
Publicis Groupe 14.014 0,00
Telia Company 13.898 51,13
Deutsche Wohnen 13.720 171,50
Bollore 13.675 -82,10
Rentokil Initial 13.374 -111,54
Halma 13.288 -15,16
Atlantia 13.158 -151,33
Terna 13.108 28,11
Bureau Veritas 12.927 216,96
Smith & Nephew 12.814 162,43
Danske Bank 12.799 140,75
Suez 12.544 -70,29
Evonik Industries 12.484 0,00
Next 12.434 182,16
Rolls-Royce 12.361 -123,83
Vivendi 12.329 32,76
Henkel Vz 12.257 -52,20
Stora Enso R 12.234 -66,98
Jeronimo Martins 12.111 88,06
Norsk Hydro 12.105 -94,25
HeidelbergCement 11.916 -43,56
Brenntag 11.655 -9,24
Alstom 11.623 96,98
Logitech 11.540 -47,04
Smurfit Kappa 11.539 138,78
Bouygues 11.510 -19,10
Porsche Vz 11.346 -113,22
Yara International 11.342 -415,40
Carrefour 11.230 15,32
Bunzl 10.992 -40,08
Pandora 10.989 0,00
Sodexo 10.953 -110,96
KPN 10.803 -138,50
Tenaris 10.677 299,72
Admiral Group 10.514 118,80
Intertek Group 10.465 161,00
Randstad 10.424 54,90
Aeroports de Paris 10.373 -4,90
Solvay 10.346 147,29
Mondi 10.258 72,75
Gjensidige Forsikring 10.085 127,25
Mowi ASA 10.082 -279,18
Persimmon 10.081 -604,20
Coca-Cola HBC 10.079 32,76
Remy Cointreau 10.010 -100,00
St. James's Place 9.808 -44,30
Edenred 9.789 119,04
Sage Group 9.716 -100,28
Lundin Petroleum 9.656 681,60
Svenska Cellulosa B 9.475 197,47
Skf B 9.459 118,30
Schindler 9.428 -40,00
Getinge Industries 9.395 -76,20
Kabel Deutschland Holding 9.240 -88,00
Schroders 9.169 -56,50
Arkema 8.914 63,75
LEG Immobilien 8.816 75,60
Gecina 8.774 -49,40
Prysmian 8.692 92,05
Ageas 8.649 0,00
Raiffeisen Bank 8.633 6,56
MTU Aero Engines 8.620 -230,55
Chr Hansen Holding A/S 8.578 -138,86
United Utilities 8.570 -30,65
Barratt Developments 8.564 97,92
Mediobanca 8.454 -46,55
Elisa OYL 8.422 -112,00
Aegon 8.397 -149,46
Renault 8.330 -120,77
Burberry Group 8.322 0,00
Severn Trent 8.300 117,50
Eiffage 8.274 -93,06
Tele2 B 8.261 -113,39
Skanska 7.997 -78,40
Commerzbank 7.990 -23,79
Orkla 7.984 15,94
Kingfisher 7.942 41,80
GEA Group 7.927 -104,40
Informa 7.870 -156,21
International Airlines Group 7.621 -119,30
Fresnillo 7.607 -84,64
Kesko B 7.595 -76,44
Outotec Oyj 7.525 9,94
Polymetal International 7.451 -35,33
J Sainsbury 7.380 0,00
Getlink 7.126 48,51
SEB 7.123 -22,00
Hargreaves Lansdown 7.110 -142,20
Wartsila B 7.048 -156,35
Telecom Italia 6.992 -265,19
RTL Group 6.989 -73,92
Accor 6.953 112,23
Telefonica Deutschland 6.944 -20,79
Industrivarden 6.899 -58,74
Adecco 6.885 -27,20
UnipolSai Assicurazioni 6.863 -16,97
Meggitt 6.838 116,55
ACS Actividades de Construccion y Servicios SA 6.823 -35,09
Hellenic Telecom 6.802 71,20
Lufthansa 6.796 74,09
Smiths Group 6.783 27,72
Whitbread 6.756 -60,30
TAYLOR WIMPEY 6.705 30,93
Galp Energia 6.626 202,00
Castellum 6.593 -46,24
DCC 6.503 47,04
Komercni Banka 6.445 78,96
GN Store Nord 6.361 -54,18
Howden Joinery Group 6.195 -23,84
United Internet 6.152 5,61
Aveva Group 6.021 -96,60
David S Smith Holdings 5.963 -63,11
Hikma Pharmaceuticals 5.960 -92,40
Electrocomponents 5.945 -134,10
Husqvarna 5.926 -25,36
Clariant 5.819 -24,68
Osram Licht 5.783 -5,10
ThyssenKrupp 5.783 -240,09
Eurazeo 5.729 -113,10
Bâloise-Holding 5.704 -21,00
Aalberts 5.676 -272,80
IMI 5.603 108,80
Royal Mail 5.498 72,00
Mapfre 5.494 -24,39
Colruyt 5.489 -8,04
British Land 5.445 -61,12
Marks Spencer Group 5.425 15,68
Voestalpine 5.340 -102,08
Proximus 5.337 -45,08
Orpea 5.295 -5,12
Enagas 5.243 41,76
Klepierre 5.243 60,50
ITV 5.237 79,96
Weir Group 5.232 181,30
Rexel 5.154 110,96
Pearson 5.151 -112,80
Scor 5.119 74,40
Fraport 5.086 -128,80
Telekom Austria 4.980 -33,20
Foncière des Régions 4.959 -4,08
Trelleborg 4.917 -229,90
OCI 4.906 -88,20
JCDecaux 4.863 38,16
Ackermans + van Haaren 4.851 -72,60
Spectris 4.784 -23,00
easyJet Airline 4.719 -55,80
ICADE 4.684 67,50
Nokian Renkaat 4.604 -114,54
Bellway 4.551 98,40
Wendel Investissement 4.488 26,40
Lanxess 4.429 -5,16
Derwent London 4.396 -44,40
Securitas B 4.395 -55,52
Centrica 4.394 0,00
Andritz 4.265 79,20
Sports Direct International 4.256 51,90
Top Danmark 4.244 -50,40
Inchcape 4.210 42,10
Schibsted A 4.158 -52,92
Atos 4.135 9,81
Huhtamaeki 4.129 50,29
Greek Organisation of Football Prognostics 4.088 -33,90
Cofinimmo 3.985 31,90
Koninklijke Vopak 3.976 -61,25
IG GROUP HOLDINGS 3.956 43,00
Bankinter SA 3.907 21,53
TUI 3.879 17,93
Billerudkorsnaes 3.755 -61,80
Orion Corporation 3.749 7,35
Elekta B 3.734 -117,44
Storebrand 3.727 -72,54
Hugo Boss 3.541 12,42
Azimut Holding 3.495 42,90
Glanbia 3.470 -14,85
Tate 3.457 38,98
Telenet Group Holding 3.442 6,54
Rheinmetall 3.440 12,04
Leonardo 3.437 -26,45
Zardoya Otis 3.290 -4,70
Banco Sabadell 3.214 -73,63
Jyske Bank 3.206 -23,76
Lagardére 3.203 -8,40
Boskalis Westminster 3.143 -5,20
Vienna Insurance 3.142 12,80
ProSiebenSat.1 3.015 6,78
K+S 3.009 48,71
INVESTEC 2.971 53,28
Software AG 2.898 251,12
INTRUM JUSTITIA 2.854 -27,51
Freenet 2.834 -32,00
JM 2.755 5,52
BRITVIC 2.753 5,32
Imerys 2.722 1,58
Hays 2.671 134,14
DRAX GROUP 2.669 19,20
SES Global 2.644 57,46
Viscofan 2.588 29,90
Eutelsat Communications 2.578 -4,60
Ultra Electronics 2.576 -14,00
Ebro Foods 2.573 0,00
Pagegroup 2.510 48,90
Gerresheimer 2.438 -6,20
Air France-KLM 2.396 -39,74
Close Brothers Group 2.333 -7,55
SBM Offshore 2.293 64,97
Ashmore Group 2.261 -13,38
Carnival 2.253 6,32
SHAFTESBURY 2.226 0,00
Casino Guichard 2.122 -14,98
Bic 2.008 0,00
Serco Group 1.941 101,64
Balfour Beatty 1.874 -27,56
PostNL 1.833 -7,90
Subsea 7 1.832 -27,32
Television Francaise 1 1.798 31,50
Sydbank 1.769 2,44
Qinetiq Group 1.696 -22,92
Babcock International Group 1.671 -65,52
Tod's 1.647 -38,94
Capital 1.574 -25,53
FLSmidth 1.538 -23,00
John Wood Group 1.454 -121,14
NCC 1.432 -8,55
Firstgroup 1.339 0,00
Jupiter Fund Management 1.280 0,00
Ceconomy St 1.189 -14,24
Lancashire Holdings 1.164 -9,95
Bilfinger 1.160 0,00
Essentra 1.116 42,00
Provident Financial 1.063 0,00
Rhön-Klinikum 1.008 -2,64
TGS NOPEC Geophysical Company 946 -7,89
Modern Times Group B 929 2,73
Capita 860 -4,98
Deutsche EuroShop 854 -17,69
BPER Banca 823 7,46
C&C GROUP 808 -6,12
Elementis 707 -21,76
Tullow Oil 688 -26,18
NEOPOST 657 -8,16
Stagecoach 490 0,86
Wereldhave 476 -1,60
Petrofac 436 -4,75
Genel Energy 415 -5,50
Leoni 330 -8,00
International Personal Finance 324 -3,79
Mitie Group 265 -1,83
Akastor ASA 141 0,81
Petroleum Geo-Services 129 -1,27
Pharol 68 0,00
Distribuidora Internacional de Alimentacion 9 -0,12
Wirecard 4 0,12
HUNTING 0 0,00
BCA Pop di Sondrio 0 0,00
Ratos B 0 0,00
ICA Gruppen 0 0,00
STOXX EU600 NTR 9.465.082 -45.817,08

Der Leitfaden für Ihr Vermögen

Absolut einzigartig!

So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 130.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.

© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr