Marktkapitalisierung S&P 100-Aktien in Mio. Euro
| Marktkapitalisierung in Millionen Euro | Marktkapitalisierung in Millionen Euro | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | in Mio. Euro | +/- zum Vortag |
12-Monats-Hoch 12-Monats-Tief |
5-Jahres-Hoch 5-Jahres-Tief |
Anzahl Aktien in Stück |
Kurs | Zeit | ||||
| Apple | 2.148.900 | 5.620,20 |
2.694.059 1.678.126 |
2.680.835 513.257 |
16.530.000.000 | 130,00 | 22:00:04 | ||||
| Microsoft | 1.787.380 | -7.510,00 |
2.331.480 1.504.253 |
2.291.301 446.875 |
7.510.000.000 | 238,00 | 22:00:06 | ||||
| Amazon | 1.016.508 | -21.590,00 |
1.687.830 1.000.760 |
1.665.732 401.985 |
508.620.000 | 2.001,00 | 21:54:35 | ||||
| Alphabet C | 658.436 | -19.218,50 |
873.069 624.036 |
861.926 246.614 |
323.580.000 | 2.038,50 | 22:00:06 | ||||
| Meta Platforms (ex Facebook) | 512.996 | -17.464,92 |
935.209 468.152 |
932.903 322.121 |
2.882.170.000 | 178,00 | 22:00:06 | ||||
| Johnson & Johnson | 435.107 | 4.523,60 |
460.250 350.158 |
459.408 265.604 |
2.630.000.000 | 165,44 | 22:00:06 | ||||
| UnitedHealth Group | 423.737 | -1.084,45 |
476.875 307.135 |
473.009 144.767 |
943.000.000 | 449,35 | 22:00:06 | ||||
| Nvidia | 394.085 | -12.061,28 |
766.415 298.106 |
737.881 68.530 |
2.492.000.000 | 158,14 | 22:00:06 | ||||
| Berkshire Hathaway B | 377.188 | -4.123,00 |
439.100 304.969 |
435.908 191.956 |
1.330.000.000 | 283,60 | 22:00:06 | ||||
| Exxon Mobil | 375.698 | 8.816,80 |
376.768 191.402 |
376.340 117.400 |
4.280.000.000 | 87,78 | 22:00:06 | ||||
| JP Morgan Chase | 325.050 | -6.678,30 |
442.895 330.783 |
441.477 215.449 |
2.955.270.000 | 110,00 | 22:00:06 | ||||
| Procter & Gamble | 322.344 | -1.500,40 |
375.632 262.570 |
375.632 143.264 |
2.420.000.000 | 133,20 | 22:00:06 | ||||
| Visa | 316.231 | 5.377,40 |
356.044 280.560 |
353.539 136.446 |
1.670.000.000 | 189,36 | 22:00:06 | ||||
| Walmart | 312.703 | -3.348,00 |
414.594 313.429 |
412.976 179.285 |
2.790.000.000 | 112,08 | 22:00:06 | ||||
| Mastercard | 308.320 | 876,60 |
354.585 264.003 |
353.806 102.456 |
974.710.000 | 316,55 | 22:00:06 | ||||
| Chevron | 301.543 | -6.214,60 |
324.626 153.918 |
319.647 99.434 |
1.930.000.000 | 156,24 | 22:00:03 | ||||
| Home Depot | 279.061 | -5.585,40 |
389.516 262.253 |
386.593 130.152 |
1.044.240.000 | 267,30 | 22:00:06 | ||||
| Pfizer | 278.480 | 9.200,40 |
305.745 176.659 |
303.501 148.104 |
5.610.000.000 | 49,64 | 22:00:06 | ||||
| Eli Lilly | 268.712 | 3.740,10 |
280.412 154.926 |
275.952 58.020 |
959.030.000 | 280,20 | 22:00:06 | ||||
| Bank of America | 258.123 | -7.283,76 |
362.715 253.540 |
357.068 139.701 |
8.184.080.000 | 31,54 | 22:00:06 | ||||
| Abbvie | 254.030 | 2.336,40 |
286.634 159.105 |
285.536 101.775 |
1.770.000.000 | 143,52 | 22:00:06 | ||||
| Coca-Cola | 249.005 | 3.542,40 |
274.320 192.283 |
273.456 147.010 |
4.320.000.000 | 57,64 | 22:00:06 | ||||
| Merck & Co | 223.399 | 4.807,00 |
225.929 149.903 |
225.929 108.562 |
2.530.000.000 | 88,30 | 22:00:06 | ||||
| PepsiCo | 210.161 | -746,82 |
234.114 165.988 |
232.870 112.230 |
1.383.450.000 | 151,96 | 22:00:06 | ||||
| Thermo Fisher Scientific | 206.797 | 3.969,30 |
233.363 141.952 |
230.298 57.404 |
393.420.000 | 526,20 | 22:00:10 | ||||
| Verizon | 192.655 | 2.256,30 |
212.092 180.090 |
232.295 154.588 |
4.140.000.000 | 46,54 | 22:00:06 | ||||
| Abbott | 190.452 | 4.602,00 |
222.578 153.742 |
222.401 68.110 |
1.770.000.000 | 107,60 | 22:00:06 | ||||
| Comcast | 184.002 | 1.465,60 |
239.397 170.284 |
239.397 117.156 |
4.580.000.000 | 40,18 | 22:00:06 | ||||
| Adobe | 179.384 | 2.018,75 |
295.165 169.076 |
292.220 57.331 |
475.800.000 | 377,65 | 22:00:06 | ||||
| Costco Wholesale | 178.649 | 882,00 |
248.151 135.541 |
247.136 55.932 |
441.820.000 | 405,10 | 22:00:06 | ||||
| Walt Disney | 174.356 | -3.712,80 |
294.840 172.900 |
305.724 142.888 |
1.820.000.000 | 95,80 | 22:00:06 | ||||
| Oracle | 169.518 | -1.068,00 |
247.135 165.540 |
243.584 95.613 |
2.670.000.000 | 63,49 | 22:00:06 | ||||
| Cisco Systems | 169.349 | 2.679,70 |
239.569 164.348 |
239.527 109.382 |
4.220.000.000 | 40,13 | 22:00:06 | ||||
| Accenture | 168.547 | -2.204,30 |
244.447 151.143 |
242.605 70.492 |
658.333.000 | 256,15 | 22:00:06 | ||||
| Danaher | 167.448 | 285,20 |
209.408 140.140 |
208.267 48.003 |
713.279.000 | 234,85 | 22:00:09 | ||||
| McDonald's | 162.510 | 1.083,15 |
181.895 141.108 |
181.895 89.954 |
747.240.000 | 217,55 | 22:00:06 | ||||
| Bristol-Myers | 159.973 | 1.087,80 |
164.746 104.784 |
164.746 84.649 |
2.220.000.000 | 72,06 | 22:00:06 | ||||
| Intel | 156.695 | -5.494,50 |
203.297 155.474 |
254.701 117.297 |
4.070.000.000 | 38,50 | 22:00:06 | ||||
| Wells Fargo | 155.590 | -2.693,25 |
210.193 139.271 |
212.268 70.942 |
3.990.000.000 | 39,00 | 22:00:06 | ||||
| Philip Morris International | 147.638 | -3.884,40 |
159.182 117.624 |
171.257 84.505 |
1.560.000.000 | 94,64 | 22:00:09 | ||||
| Texas Instruments | 146.757 | -2.030,60 |
163.906 131.269 |
163.537 60.964 |
923.210.000 | 159,00 | 22:00:06 | ||||
| Morgan Stanley | 137.150 | 2.398,60 |
170.569 125.533 |
170.354 49.332 |
1.790.000.000 | 76,62 | 22:00:06 | ||||
| AT&T | 137.088 | 1.585,08 |
139.487 109.506 |
193.780 105.886 |
7.140.000.000 | 19,20 | 22:00:06 | ||||
| Qualcomm | 135.058 | -4.135,80 |
192.778 120.187 |
191.264 46.081 |
1.130.000.000 | 119,52 | 22:00:04 | ||||
| NextEra Energy | 132.213 | 2.135,31 |
162.754 115.581 |
160.364 58.388 |
1.959.074.124 | 67,49 | 22:00:06 | ||||
| ConocoPhillips | 131.155 | -1.003,20 |
135.617 58.846 |
134.455 27.984 |
1.320.000.000 | 99,36 | 22:00:06 | ||||
| Amgen | 130.898 | 1.998,65 |
134.501 97.962 |
134.501 76.500 |
563.270.000 | 232,50 | 22:00:06 | ||||
| Medtronic | 129.330 | -553,50 |
155.250 112.914 |
155.048 82.890 |
1.350.000.000 | 95,80 | 22:00:06 | ||||
| Nike | 129.027 | 0,00 |
199.956 129.027 |
198.831 54.315 |
1.278.090.000 | 100,96 | 22:00:06 | ||||
| Raytheon Technologies Corporation | 128.472 | -3.333,00 |
147.561 103.702 |
146.955 60.176 |
1.515.090.000 | 84,80 | 22:00:20 | ||||
| Union Pacific | 128.432 | -4.140,90 |
161.399 107.728 |
160.821 55.297 |
642.880.000 | 200,05 | 22:00:06 | ||||
| Lowe's Companies | 127.497 | 2.280,06 |
166.918 110.310 |
166.201 43.228 |
717.180.000 | 177,82 | 22:00:06 | ||||
| Honeywell | 124.762 | -564,16 |
137.118 106.055 |
137.118 68.174 |
688.420.000 | 181,34 | 22:00:06 | ||||
| CVS Health | 116.846 | 1.676,40 |
130.046 88.651 |
131.366 61.248 |
1.320.000.000 | 88,52 | 22:00:15 | ||||
| UPS | 116.014 | -58,24 |
149.313 110.911 |
149.167 55.998 |
728.290.000 | 159,36 | 22:00:04 | ||||
| American Express | 114.389 | -836,34 |
138.627 100.203 |
138.548 50.654 |
789.000.000 | 144,98 | 22:00:06 | ||||
| Lockheed Martin | 110.980 | -955,65 |
122.240 77.892 |
119.401 60.948 |
277.934.000 | 400,65 | 22:00:06 | ||||
| IBM | 107.412 | -2.222,08 |
117.591 91.213 |
122.465 74.986 |
896.800.000 | 119,88 | 22:00:06 | ||||
| Caterpillar | 102.272 | -4.352,00 |
118.592 87.040 |
118.048 45.152 |
544.000.000 | 188,00 | 22:00:06 | ||||
| Goldman Sachs | 95.190 | -1.837,00 |
122.411 94.672 |
122.344 43.173 |
334.790.000 | 285,00 | 22:00:06 | ||||
| Citigroup | 94.101 | 99,20 |
130.944 88.853 |
147.510 62.198 |
1.984.270.000 | 47,43 | 22:00:06 | ||||
| Altria | 88.320 | -3.394,80 |
99.286 69.478 |
128.009 54.446 |
1.840.000.000 | 48,00 | 22:00:06 | ||||
| PayPal | 87.040 | -3.040,66 |
310.112 81.746 |
307.940 51.785 |
1.174.930.000 | 74,14 | 22:00:06 | ||||
| BlackRock | 85.622 | 1.261,60 |
130.112 84.208 |
128.288 46.922 |
152.300.000 | 563,30 | 22:00:06 | ||||
| Charter Communications | 84.083 | -479,40 |
130.397 75.172 |
131.224 40.488 |
188.666.000 | 447,25 | 22:00:08 | ||||
| Booking Holdings | 83.271 | 3.239,00 |
97.703 67.671 |
95.325 44.715 |
41.060.000 | 2.031,00 | 22:00:13 | ||||
| Mondelez International | 81.298 | 1.442,00 |
89.334 69.783 |
92.078 44.240 |
1.400.000.000 | 58,07 | 22:00:15 | ||||
| 3M Company | 81.163 | 2.115,48 |
99.416 72.597 |
120.802 62.713 |
578.640.000 | 140,42 | 22:00:04 | ||||
| Starbucks | 81.070 | 965,96 |
126.211 78.007 |
126.211 48.522 |
1.178.300.000 | 68,82 | 22:00:06 | ||||
| Duke Energy | 79.269 | 1.138,12 |
82.929 62.966 |
82.929 46.517 |
769.220.000 | 103,08 | 22:00:06 | ||||
| General Electric | 77.339 | -987,30 |
116.282 74.486 |
219.246 44.121 |
1.097.660.000 | 70,50 | 22:00:06 | ||||
| Netflix | 75.532 | -1.993,50 |
273.730 68.895 |
271.692 56.793 |
443.400.000 | 170,50 | 22:00:06 | ||||
| Gilead Sciences | 74.917 | 263,13 |
81.658 65.444 |
96.118 57.989 |
1.253.528.149 | 59,79 | 22:00:06 | ||||
| Southern Company | 73.490 | -985,80 |
75.949 53.784 |
75.949 36.962 |
1.060.000.000 | 69,33 | 22:00:06 | ||||
| Target | 70.984 | -4.167,52 |
115.656 75.045 |
113.167 21.374 |
488.040.000 | 145,46 | 22:00:12 | ||||
| US Bancorp | 69.335 | 141,46 |
82.491 68.144 |
82.163 40.352 |
1.489.680.000 | 46,57 | 22:00:46 | ||||
| Boeing | 65.721 | -5.012,98 |
124.062 68.973 |
228.601 50.042 |
587.700.000 | 111,96 | 22:00:06 | ||||
| Colgate-Palmolive | 59.446 | -752,05 |
65.335 53.945 |
65.335 43.323 |
845.969.000 | 70,35 | 22:00:06 | ||||
| General Dynamics | 56.434 | -2.926,00 |
65.352 43.162 |
65.212 27.670 |
280.430.000 | 201,55 | 22:00:09 | ||||
| Occidental Petroleum | 55.458 | -2.229,87 |
62.231 17.440 |
68.921 7.119 |
933.740.000 | 59,44 | 22:00:04 | ||||
| Schlumberger | 54.110 | -210,00 |
59.010 31.150 |
91.000 15.820 |
1.400.000.000 | 38,65 | 22:00:10 | ||||
| MetLife | 50.889 | -470,80 |
56.881 40.686 |
56.881 18.661 |
856.900.000 | 59,45 | 22:00:06 | ||||
| FedEx | 50.037 | -895,70 |
68.688 48.389 |
68.662 22.809 |
265.650.000 | 188,82 | 22:00:06 | ||||
| Capital One Financial | 48.483 | -487,08 |
67.650 48.970 |
68.101 17.048 |
451.489.000 | 107,50 | 21:54:36 | ||||
| Dow | 48.468 | -7,46 |
49.975 34.450 |
n.v. n.v. |
746.989.000 | 64,97 | 22:00:06 | ||||
| Ford Motor | 48.457 | 432,30 |
88.071 40.145 |
88.071 15.445 |
3.930.000.000 | 12,33 | 22:00:06 | ||||
| General Motors | 48.285 | -1.754,50 |
84.347 48.249 |
84.086 21.431 |
1.450.000.000 | 33,30 | 22:00:06 | ||||
| Emerson Electric | 47.008 | -173,13 |
54.034 45.444 |
54.034 21.271 |
597.800.000 | 78,74 | 22:00:06 | ||||
| AIG | 46.863 | -307,80 |
51.274 32.276 |
51.274 12.825 |
855.200.000 | 54,81 | 22:00:06 | ||||
| Kraft Heinz | 44.218 | -421,94 |
52.314 35.467 |
103.344 22.552 |
1.223.390.000 | 36,16 | 22:00:06 | ||||
| Exelon | 43.579 | 53,74 |
45.372 26.815 |
50.355 27.747 |
977.175.000 | 44,61 | 22:00:10 | ||||
| Kinder Morgan | 40.861 | 0,00 |
42.065 30.666 |
46.865 19.765 |
2.264.580.000 | 18,05 | 22:00:03 | ||||
| Bank of New York | 36.354 | 486,18 |
49.038 35.044 |
49.074 22.373 |
876.951.000 | 41,50 | 22:00:16 | ||||
| Allstate | 35.282 | -897,00 |
40.066 28.256 |
39.468 20.006 |
299.339.000 | 118,00 | 22:00:08 | ||||
| Simon Property | 34.269 | -1.141,44 |
49.610 32.761 |
56.088 13.569 |
328.610.000 | 104,48 | 22:00:06 | ||||
| Walgreens Boots Alliance | 32.638 | -254,88 |
43.079 33.078 |
64.662 24.996 |
864.800.000 | 37,78 | 22:00:11 | ||||
| Biogen | 27.825 | -21,00 |
52.395 26.241 |
52.118 26.535 |
150.560.000 | 185,50 | 22:00:06 | ||||
| S&P 100 | 19.543.217 | -99.618,80 |
25.553.968 16.287.118 |
26.019.063 8.418.595 |
- | - | 08:31:47 | ||||
Der Leitfaden für Ihr Vermögen
Absolut einzigartig!
So lautet das Feedback tausender Anleger zum „Leitfaden für Ihr Vermögen“. Denn Börse kann jeder und Börse macht Spaß! Das zeigen die Autoren Thomas Müller und Jochen Appeltauer. Deshalb wurde der „Leitfaden für Ihr Vermögen“ bereits mehr als 164.000 mal versendet und ist das Standardwerk für (Neu-)Börsianer. Hier gratis per Post anfordern oder einfach digital lesen.
-
boerse.de-Aktienfonds
126,460,21%
-
boerse.de-Weltfonds
97,84-0,03%
-
BCDI
186,310,00%
-
BCDI Deutschland
9510,75%
-
BCDI USA
1.2410,63%
-
Dax
14.0470,46%
-
Dow Jones
31.2630,02%
bl.02
TM Unternehmensgruppe
© 1994-2022 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr