Bez.- verhält.
|
|
DaVita
|
JPMBV
|
Call
|
150,00
|
60,63
|
72,99%
|
18.12.2026
|
3,29
|
0,10
|
2,74
|
4,74
|
|
DaVita
|
JPMBV
|
Call
|
160,00
|
59,91
|
83,33%
|
18.12.2026
|
3,62
|
0,10
|
2,40
|
4,40
|
|
DaVita
|
JPMBV
|
Call
|
170,00
|
58,65
|
95,69%
|
18.12.2026
|
3,98
|
0,10
|
2,09
|
4,09
|
|
DaVita
|
JPMBV
|
Call
|
180,00
|
62,06
|
137,36%
|
18.12.2026
|
4,00
|
0,10
|
1,82
|
4,32
|
|
DaVita
|
GS
|
Call
|
120,00
|
44,87
|
1,03%
|
16.01.2026
|
4,22
|
0,10
|
2,90
|
2,93
|
|
DaVita
|
JPMBV
|
Call
|
190,00
|
62,06
|
157,23%
|
18.12.2026
|
4,32
|
0,10
|
1,59
|
4,09
|
|
DaVita
|
JPMBV
|
Call
|
200,00
|
62,06
|
182,48%
|
18.12.2026
|
4,69
|
0,10
|
1,37
|
3,87
|
|
DaVita
|
GS
|
Call
|
150,00
|
40,70
|
1,19%
|
18.12.2026
|
4,86
|
0,10
|
2,52
|
2,55
|
|
DaVita
|
JPMBV
|
Call
|
210,00
|
62,06
|
210,08%
|
18.12.2026
|
5,04
|
0,10
|
1,19
|
3,69
|
|
DaVita
|
JPMBV
|
Call
|
230,00
|
65,57
|
337,08%
|
18.12.2026
|
5,14
|
0,10
|
0,89
|
3,89
|
|
DaVita
|
GS
|
Call
|
150,00
|
41,29
|
1,31%
|
18.09.2026
|
5,35
|
0,10
|
2,29
|
2,32
|
|
DaVita
|
JPMBV
|
Call
|
220,00
|
61,49
|
242,72%
|
18.12.2026
|
5,38
|
0,10
|
1,03
|
3,53
|
|
DaVita
|
GS
|
Call
|
150,00
|
41,34
|
1,49%
|
18.06.2026
|
6,09
|
0,10
|
2,01
|
2,04
|
|
DaVita
|
GS
|
Call
|
160,00
|
40,70
|
1,53%
|
18.09.2026
|
6,24
|
0,10
|
1,96
|
1,99
|
|
DaVita
|
GS
|
Call
|
140,00
|
41,80
|
3,76%
|
16.01.2026
|
6,50
|
0,10
|
1,86
|
1,93
|
|
DaVita
|
JPMBV
|
Call
|
150,00
|
48,91
|
48,28%
|
16.01.2026
|
6,83
|
0,10
|
1,45
|
2,15
|
|
DaVita
|
GS
|
Call
|
150,00
|
42,01
|
1,74%
|
20.03.2026
|
7,08
|
0,10
|
1,72
|
1,75
|
|
DaVita
|
GS
|
Call
|
160,00
|
40,26
|
1,80%
|
18.06.2026
|
7,31
|
0,10
|
1,67
|
1,70
|
|
DaVita
|
GS
|
Call
|
170,00
|
39,68
|
1,82%
|
18.09.2026
|
7,40
|
0,10
|
1,65
|
1,68
|
|
DaVita
|
JPMBV
|
Call
|
140,00
|
50,12
|
36,23%
|
19.09.2025
|
7,54
|
0,10
|
1,38
|
1,88
|
|
DaVita
|
GS
|
Call
|
150,00
|
40,42
|
2,07%
|
16.01.2026
|
8,39
|
0,10
|
1,45
|
1,48
|
|
DaVita
|
JPMBV
|
Call
|
160,00
|
47,15
|
63,06%
|
16.01.2026
|
8,42
|
0,10
|
1,11
|
1,81
|
|
DaVita
|
JPMBV
|
Call
|
150,00
|
50,64
|
64,22%
|
17.10.2025
|
8,53
|
0,10
|
1,09
|
1,79
|
|
DaVita
|
GS
|
Call
|
180,00
|
39,68
|
2,16%
|
18.09.2026
|
8,77
|
0,10
|
1,39
|
1,42
|
|
DaVita
|
GS
|
Call
|
140,00
|
41,79
|
2,16%
|
19.09.2025
|
8,77
|
0,10
|
1,39
|
1,42
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
DaVita
|
GS
|
Call
|
170,00
|
39,81
|
2,19%
|
18.06.2026
|
8,90
|
0,10
|
1,37
|
1,40
|
|
DaVita
|
GS
|
Call
|
160,00
|
40,09
|
2,19%
|
20.03.2026
|
8,90
|
0,10
|
1,37
|
1,40
|
|
DaVita
|
JPMBV
|
Call
|
150,00
|
51,75
|
71,43%
|
19.09.2025
|
9,24
|
0,10
|
0,98
|
1,68
|
|
DaVita
|
JPMBV
|
Call
|
160,00
|
54,24
|
129,87%
|
17.10.2025
|
9,68
|
0,10
|
0,77
|
1,77
|
|
DaVita
|
GS
|
Call
|
200,00
|
38,44
|
4,20%
|
18.12.2026
|
10,15
|
0,10
|
1,19
|
1,24
|
|
DaVita
|
JPMBV
|
Call
|
170,00
|
47,54
|
83,33%
|
16.01.2026
|
10,33
|
0,10
|
0,84
|
1,54
|
|
DaVita
|
GS
|
Call
|
190,00
|
38,56
|
2,59%
|
18.09.2026
|
10,49
|
0,10
|
1,16
|
1,19
|
|
DaVita
|
JPMBV
|
Call
|
140,00
|
48,56
|
29,41%
|
18.07.2025
|
10,50
|
0,10
|
1,02
|
1,32
|
|
DaVita
|
GS
|
Call
|
160,00
|
39,83
|
4,46%
|
16.01.2026
|
10,73
|
0,10
|
1,12
|
1,17
|
|
DaVita
|
GS
|
Call
|
180,00
|
38,97
|
2,68%
|
18.06.2026
|
10,86
|
0,10
|
1,12
|
1,15
|
|
DaVita
|
JPMBV
|
Call
|
180,00
|
50,82
|
158,73%
|
16.01.2026
|
10,88
|
0,10
|
0,63
|
1,63
|
|
DaVita
|
GS
|
Call
|
170,00
|
39,96
|
2,73%
|
20.03.2026
|
11,05
|
0,10
|
1,10
|
1,13
|
|
DaVita
|
JPMBV
|
Call
|
170,00
|
54,45
|
188,68%
|
17.10.2025
|
11,93
|
0,10
|
0,53
|
1,53
|
|
DaVita
|
JPMBV
|
Call
|
140,00
|
52,57
|
34,09%
|
20.06.2025
|
11,93
|
0,10
|
0,88
|
1,18
|
|
DaVita
|
JPMBV
|
Call
|
160,00
|
51,15
|
104,48%
|
19.09.2025
|
12,05
|
0,10
|
0,67
|
1,37
|
|
DaVita
|
GS
|
Call
|
200,00
|
38,84
|
3,03%
|
18.09.2026
|
12,26
|
0,10
|
0,99
|
1,02
|
|
DaVita
|
GS
|
Call
|
140,00
|
40,83
|
3,06%
|
18.07.2025
|
12,34
|
0,10
|
0,98
|
1,01
|
|
DaVita
|
GS
|
Call
|
150,00
|
40,45
|
3,06%
|
19.09.2025
|
12,39
|
0,10
|
0,98
|
1,01
|
|
DaVita
|
JPMBV
|
Call
|
190,00
|
50,82
|
217,39%
|
16.01.2026
|
12,80
|
0,10
|
0,46
|
1,46
|
|
DaVita
|
GS
|
Call
|
190,00
|
38,69
|
3,26%
|
18.06.2026
|
13,18
|
0,10
|
0,92
|
0,95
|
|
DaVita
|
GS
|
Call
|
220,00
|
38,72
|
3,37%
|
18.12.2026
|
13,56
|
0,10
|
0,89
|
0,92
|
|
DaVita
|
GS
|
Call
|
180,00
|
38,83
|
3,49%
|
20.03.2026
|
14,08
|
0,10
|
0,86
|
0,89
|
|
DaVita
|
GS
|
Call
|
170,00
|
38,37
|
3,57%
|
16.01.2026
|
14,41
|
0,10
|
0,84
|
0,87
|
|
DaVita
|
GS
|
Call
|
140,00
|
42,89
|
2,38%
|
20.06.2025
|
14,47
|
0,10
|
0,84
|
0,86
|
|
DaVita
|
JPMBV
|
Call
|
200,00
|
52,23
|
294,12%
|
16.01.2026
|
14,63
|
0,10
|
0,34
|
1,34
|
|