Bez.- verhält.
|
|
|
Hecla Mining
|
VON
|
Call
|
29,00
|
|
900,00%
|
17.04.2026
|
|
0,10
|
0,00
|
0,01
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
216,27
|
0,24%
|
18.06.2026
|
1,30
|
1,00
|
12,76
|
12,79
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
138,89
|
0,48%
|
18.12.2026
|
1,33
|
1,00
|
12,49
|
12,55
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
114,84
|
1,20%
|
17.06.2027
|
1,42
|
1,00
|
11,70
|
11,84
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
126,29
|
0,60%
|
18.12.2026
|
1,42
|
1,00
|
11,68
|
11,75
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
114,84
|
1,26%
|
17.06.2027
|
1,49
|
1,00
|
11,09
|
11,23
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
107,37
|
0,69%
|
18.12.2026
|
1,63
|
1,00
|
10,18
|
10,25
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
94,98
|
1,33%
|
17.06.2027
|
1,70
|
1,00
|
9,77
|
9,90
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
94,98
|
1,41%
|
17.06.2027
|
1,81
|
1,00
|
9,21
|
9,34
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
104,44
|
1,91%
|
17.12.2027
|
1,85
|
1,00
|
8,90
|
9,07
| |
|
Hecla Mining
|
MSI
|
Call
|
19,00
|
104,44
|
1,38%
|
17.12.2027
|
1,90
|
1,00
|
8,70
|
8,82
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
102,75
|
1,67%
|
17.12.2027
|
1,97
|
1,00
|
8,40
|
8,54
| |
|
Hecla Mining
|
MSI
|
Call
|
21,00
|
101,06
|
1,97%
|
17.12.2027
|
2,03
|
1,00
|
8,14
|
8,30
| |
|
Hecla Mining
|
MSI
|
Call
|
22,00
|
100,33
|
1,91%
|
17.12.2027
|
2,10
|
1,00
|
7,86
|
8,01
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
81,06
|
0,89%
|
18.12.2026
|
2,12
|
1,00
|
7,87
|
7,94
| |
|
Hecla Mining
|
MSI
|
Call
|
23,00
|
100,33
|
1,97%
|
17.12.2027
|
2,16
|
1,00
|
7,63
|
7,78
| |
|
Hecla Mining
|
scoge
|
Call
|
16,00
|
90,52
|
0,13%
|
17.06.2027
|
2,18
|
1,00
|
7,63
|
7,64
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
81,06
|
1,61%
|
17.06.2027
|
2,21
|
1,00
|
7,47
|
7,59
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
89,14
|
1,61%
|
17.06.2027
|
2,22
|
1,00
|
7,44
|
7,56
| |
|
Hecla Mining
|
MSI
|
Call
|
24,00
|
99,56
|
2,03%
|
17.12.2027
|
2,23
|
1,00
|
7,39
|
7,54
| |
|
Hecla Mining
|
MSI
|
Call
|
25,00
|
99,56
|
2,23%
|
17.12.2027
|
2,30
|
1,00
|
7,16
|
7,32
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
89,14
|
1,68%
|
17.06.2027
|
2,31
|
1,00
|
7,15
|
7,27
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
91,93
|
1,71%
|
17.06.2027
|
2,35
|
1,00
|
7,03
|
7,15
| |
|
Hecla Mining
|
scoge
|
Call
|
18,00
|
90,52
|
0,14%
|
17.06.2027
|
2,38
|
1,00
|
6,99
|
7,00
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
73,62
|
0,44%
|
18.06.2026
|
2,47
|
1,00
|
6,76
|
6,79
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
89,14
|
1,68%
|
19.03.2027
|
2,53
|
1,00
|
6,53
|
6,64
| |
|
Hecla Mining
|
MSI
|
Call
|
19,00
|
87,77
|
1,69%
|
17.06.2027
|
2,54
|
1,00
|
6,50
|
6,61
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
86,39
|
1,24%
|
18.12.2026
|
2,56
|
1,00
|
6,47
|
6,55
| |
|
Hecla Mining
|
scoge
|
Call
|
20,00
|
89,14
|
0,16%
|
17.06.2027
|
2,61
|
1,00
|
6,37
|
6,38
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
89,14
|
1,79%
|
19.03.2027
|
2,69
|
1,00
|
6,15
|
6,26
| |
|
Hecla Mining
|
scoge
|
Call
|
16,00
|
89,14
|
0,16%
|
18.12.2026
|
2,70
|
1,00
|
6,17
|
6,18
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
86,39
|
1,80%
|
17.06.2027
|
2,71
|
1,00
|
6,10
|
6,21
| |
|
Hecla Mining
|
MSI
|
Call
|
28,00
|
90,52
|
1,81%
|
17.12.2027
|
2,72
|
1,00
|
6,07
|
6,18
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
82,30
|
1,18%
|
18.12.2026
|
2,79
|
1,00
|
5,95
|
6,02
| |
|
Hecla Mining
|
scoge
|
Call
|
22,00
|
90,52
|
0,17%
|
17.06.2027
|
2,81
|
1,00
|
5,92
|
5,93
| |
|
Hecla Mining
|
MSI
|
Call
|
19,00
|
87,77
|
1,88%
|
19.03.2027
|
2,82
|
1,00
|
5,85
|
5,96
| |
|
Hecla Mining
|
scoge
|
Call
|
24,00
|
96,51
|
1,72%
|
17.06.2027
|
2,85
|
0,10
|
0,58
|
0,59
| |
|
Hecla Mining
|
MSI
|
Call
|
30,00
|
87,77
|
2,33%
|
17.12.2027
|
2,97
|
1,00
|
5,58
|
5,71
| |
|
Hecla Mining
|
MSI
|
Call
|
22,00
|
86,39
|
1,80%
|
17.06.2027
|
2,97
|
1,00
|
5,56
|
5,66
| |
|
Hecla Mining
|
MSI
|
Call
|
21,00
|
81,06
|
2,00%
|
17.06.2027
|
3,00
|
1,00
|
5,49
|
5,60
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
86,39
|
2,01%
|
19.03.2027
|
3,01
|
1,00
|
5,48
|
5,59
| |
|
Hecla Mining
|
MSI
|
Call
|
23,00
|
87,77
|
1,85%
|
17.06.2027
|
3,05
|
1,00
|
5,41
|
5,51
| |
|
Hecla Mining
|
MSI
|
Call
|
24,00
|
90,52
|
1,85%
|
17.06.2027
|
3,06
|
1,00
|
5,40
|
5,50
| |
|
Hecla Mining
|
scoge
|
Call
|
26,00
|
94,98
|
1,85%
|
17.06.2027
|
3,06
|
0,10
|
0,54
|
0,55
| |
|
Hecla Mining
|
scoge
|
Call
|
18,00
|
87,77
|
0,18%
|
18.12.2026
|
3,08
|
1,00
|
5,41
|
5,42
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
89,14
|
1,31%
|
18.09.2026
|
3,11
|
1,00
|
5,33
|
5,40
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
78,58
|
0,57%
|
18.06.2026
|
3,15
|
1,00
|
5,28
|
5,31
| |
|
Hecla Mining
|
MSI
|
Call
|
21,00
|
86,39
|
1,92%
|
19.03.2027
|
3,17
|
1,00
|
5,21
|
5,31
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
76,10
|
1,73%
|
18.12.2026
|
3,17
|
1,00
|
5,21
|
5,30
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
83,63
|
1,35%
|
18.12.2026
|
3,20
|
1,00
|
5,18
|
5,25
|
|