Bez.- verhält.
|
|
Intel
|
BNP
|
Put
|
70,00
|
35,53
|
1,22%
|
16.01.2026
|
1,54
|
1,00
|
25,33
|
25,64
|
|
Intel
|
BNP
|
Put
|
70,00
|
35,53
|
1,23%
|
19.12.2025
|
1,54
|
1,00
|
25,30
|
25,61
|
|
Intel
|
BNP
|
Put
|
70,00
|
35,53
|
1,23%
|
19.09.2025
|
1,55
|
1,00
|
25,20
|
25,51
|
|
Intel
|
BNP
|
Put
|
65,00
|
37,31
|
1,44%
|
18.06.2026
|
1,82
|
1,00
|
21,50
|
21,81
|
|
Intel
|
BNP
|
Put
|
65,00
|
37,31
|
1,46%
|
16.01.2026
|
1,84
|
1,00
|
21,20
|
21,51
|
|
Intel
|
BNP
|
Put
|
65,00
|
37,31
|
1,47%
|
19.12.2025
|
1,84
|
1,00
|
21,16
|
21,47
|
|
Intel
|
BNP
|
Put
|
65,00
|
37,31
|
1,48%
|
19.09.2025
|
1,86
|
1,00
|
20,99
|
21,30
|
|
Intel
|
BNP
|
Put
|
65,00
|
35,89
|
1,51%
|
17.01.2025
|
1,90
|
1,00
|
20,51
|
20,82
|
|
Intel
|
BNP
|
Put
|
65,00
|
35,89
|
1,51%
|
20.12.2024
|
1,90
|
1,00
|
20,49
|
20,80
|
|
Intel
|
BNP
|
Put
|
62,00
|
37,31
|
1,73%
|
17.01.2025
|
2,17
|
1,00
|
17,94
|
18,25
|
|
Intel
|
BNP
|
Put
|
62,00
|
39,44
|
1,73%
|
20.12.2024
|
2,18
|
1,00
|
17,90
|
18,21
|
|
Intel
|
BNP
|
Put
|
62,00
|
35,89
|
1,41%
|
20.09.2024
|
2,20
|
1,00
|
17,75
|
18,00
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,75%
|
18.06.2026
|
2,20
|
1,00
|
17,71
|
18,02
|
|
Intel
|
GS
|
Put
|
60,00
|
0,00
|
|
16.01.2026
|
2,23
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,79%
|
16.01.2026
|
2,25
|
1,00
|
17,33
|
17,64
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,80%
|
19.12.2025
|
2,26
|
1,00
|
17,27
|
17,58
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,82%
|
19.09.2025
|
2,29
|
1,00
|
17,02
|
17,33
|
|
Intel
|
GS
|
Put
|
60,00
|
0,00
|
|
19.09.2025
|
2,30
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,91%
|
17.01.2025
|
2,39
|
1,00
|
16,27
|
16,58
|
|
Intel
|
BNP
|
Put
|
60,00
|
37,31
|
1,91%
|
20.12.2024
|
2,40
|
1,00
|
16,22
|
16,53
|
|
Intel
|
GS
|
Put
|
60,00
|
0,00
|
|
17.01.2025
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
60,00
|
39,44
|
1,56%
|
20.09.2024
|
2,44
|
1,00
|
16,01
|
16,26
|
|
Intel
|
BNP
|
Put
|
60,00
|
39,44
|
1,57%
|
16.08.2024
|
2,45
|
1,00
|
15,95
|
16,20
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,31
|
1,57%
|
16.01.2026
|
2,45
|
1,00
|
15,89
|
16,14
|
|
Intel
|
BNP
|
Put
|
60,00
|
35,89
|
1,20%
|
19.07.2024
|
2,46
|
1,00
|
15,89
|
16,08
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,31
|
1,58%
|
19.12.2025
|
2,46
|
1,00
|
15,83
|
16,08
|
|
Intel
|
GS
|
Put
|
60,00
|
0,00
|
|
20.09.2024
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,31
|
1,61%
|
19.09.2025
|
2,51
|
1,00
|
15,55
|
15,80
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,31
|
2,12%
|
17.01.2025
|
2,66
|
1,00
|
14,65
|
14,96
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,31
|
2,12%
|
20.12.2024
|
2,67
|
1,00
|
14,59
|
14,90
|
|
Intel
|
BNP
|
Put
|
58,00
|
39,44
|
1,75%
|
20.09.2024
|
2,72
|
1,00
|
14,31
|
14,56
|
|
Intel
|
BNP
|
Put
|
55,00
|
37,31
|
1,75%
|
18.06.2026
|
2,73
|
1,00
|
14,27
|
14,52
|
|
Intel
|
BNP
|
Put
|
58,00
|
39,44
|
1,76%
|
16.08.2024
|
2,74
|
1,00
|
14,22
|
14,47
|
|
Intel
|
BNP
|
Put
|
58,00
|
39,44
|
1,35%
|
19.07.2024
|
2,76
|
1,00
|
14,12
|
14,31
|
|
Intel
|
BNP
|
Put
|
58,00
|
36,60
|
1,35%
|
21.06.2024
|
2,78
|
1,00
|
14,06
|
14,25
|
|
Intel
|
BNP
|
Put
|
58,00
|
37,67
|
1,36%
|
17.05.2024
|
2,79
|
1,00
|
14,02
|
14,21
|
|
Intel
|
TUB
|
Put
|
55,00
|
38,64
|
1,43%
|
16.01.2026
|
2,79
|
0,10
|
1,40
|
1,42
|
|
Intel
|
BNP
|
Put
|
55,00
|
37,31
|
1,81%
|
16.01.2026
|
2,83
|
1,00
|
13,79
|
14,04
|
|
Intel
|
BNP
|
Put
|
55,00
|
38,19
|
1,82%
|
19.12.2025
|
2,84
|
1,00
|
13,72
|
13,97
|
|
Intel
|
BNP
|
Put
|
55,00
|
37,31
|
1,87%
|
19.09.2025
|
2,91
|
1,00
|
13,39
|
13,64
|
|
Intel
|
BNP
|
Put
|
56,00
|
37,31
|
1,44%
|
17.01.2025
|
2,97
|
1,00
|
13,15
|
13,34
|
|
Intel
|
CG
|
Put
|
55,00
|
0,00
|
|
19.06.2025
|
2,98
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
56,00
|
38,19
|
1,45%
|
20.12.2024
|
2,98
|
1,00
|
13,08
|
13,27
|
|
Intel
|
BNP
|
Put
|
56,00
|
39,44
|
1,97%
|
20.09.2024
|
3,07
|
1,00
|
12,66
|
12,91
|
|
Intel
|
BNP
|
Put
|
56,00
|
39,44
|
1,99%
|
16.08.2024
|
3,10
|
1,00
|
12,54
|
12,79
|
|
Intel
|
TUB
|
Put
|
55,00
|
37,31
|
1,61%
|
17.01.2025
|
3,15
|
0,10
|
1,24
|
1,26
|
|
Intel
|
GS
|
Put
|
55,00
|
0,00
|
|
17.01.2025
|
3,15
|
0,10
|
0,00
|
0,00
|
|
Intel
|
BNP
|
Put
|
56,00
|
39,44
|
1,53%
|
19.07.2024
|
3,15
|
1,00
|
12,39
|
12,58
|
|
Intel
|
BNP
|
Put
|
55,00
|
37,31
|
1,53%
|
17.01.2025
|
3,15
|
1,00
|
12,39
|
12,58
|
|
Intel
|
BNP
|
Put
|
52,00
|
37,31
|
2,03%
|
18.06.2026
|
3,16
|
1,00
|
12,34
|
12,59
|
|