Bez.- verhält.
|
|
Swiss Re
|
GS
|
Put
|
120,00
|
25,15
|
1,10%
|
19.12.2025
|
6,52
|
0,10
|
1,82
|
1,84
|
|
Swiss Re
|
GS
|
Put
|
120,00
|
22,81
|
1,23%
|
20.06.2025
|
7,28
|
0,10
|
1,63
|
1,65
|
|
Swiss Re
|
GS
|
Put
|
120,00
|
0,00
|
1,72%
|
20.12.2024
|
7,69
|
0,10
|
1,16
|
1,18
|
|
Swiss Re
|
GS
|
Put
|
120,00
|
22,23
|
1,57%
|
21.03.2025
|
9,33
|
0,10
|
1,27
|
1,29
|
|
Swiss Re
|
VON
|
Put
|
120,00
|
22,23
|
0,84%
|
20.12.2024
|
9,99
|
0,10
|
1,19
|
1,20
|
|
Swiss Re
|
VON
|
Put
|
120,00
|
20,12
|
0,94%
|
20.09.2024
|
11,21
|
0,10
|
1,06
|
1,07
|
|
Swiss Re
|
GS
|
Put
|
110,00
|
22,39
|
1,96%
|
20.06.2025
|
11,59
|
0,10
|
1,02
|
1,04
|
|
Swiss Re
|
CG
|
Put
|
116,00
|
21,38
|
1,08%
|
19.12.2024
|
12,77
|
0,10
|
0,93
|
0,94
|
|
Swiss Re
|
GS
|
Put
|
100,00
|
24,54
|
2,60%
|
19.12.2025
|
15,30
|
0,10
|
0,77
|
0,79
|
|
Swiss Re
|
CG
|
Put
|
112,00
|
21,69
|
1,39%
|
19.12.2024
|
16,47
|
0,10
|
0,72
|
0,73
|
|
Swiss Re
|
MSI
|
Put
|
100,00
|
24,04
|
1,56%
|
20.06.2025
|
18,51
|
0,10
|
0,64
|
0,65
|
|
Swiss Re
|
CG
|
Put
|
116,00
|
17,52
|
1,59%
|
20.06.2024
|
18,81
|
0,10
|
0,63
|
0,64
|
|
Swiss Re
|
VON
|
Put
|
110,00
|
21,18
|
1,61%
|
20.12.2024
|
19,09
|
0,10
|
0,62
|
0,63
|
|
Swiss Re
|
GS
|
Put
|
110,00
|
20,88
|
1,64%
|
20.12.2024
|
19,40
|
0,10
|
0,61
|
0,62
|
|
Swiss Re
|
GS
|
Put
|
100,00
|
22,80
|
3,39%
|
20.06.2025
|
19,88
|
0,10
|
0,59
|
0,61
|
|
Swiss Re
|
CG
|
Put
|
108,00
|
21,99
|
1,79%
|
19.12.2024
|
21,12
|
0,10
|
0,56
|
0,57
|
|
Swiss Re
|
VON
|
Put
|
115,00
|
16,62
|
1,82%
|
21.06.2024
|
21,51
|
0,10
|
0,55
|
0,56
|
|
Swiss Re
|
VON
|
Put
|
110,00
|
20,01
|
2,08%
|
20.09.2024
|
24,60
|
0,10
|
0,48
|
0,49
|
|
Swiss Re
|
GS
|
Put
|
110,00
|
19,27
|
2,17%
|
20.09.2024
|
25,67
|
0,10
|
0,46
|
0,47
|
|
Swiss Re
|
scoge
|
Put
|
100,00
|
24,40
|
2,27%
|
21.03.2025
|
26,82
|
0,10
|
0,44
|
0,45
|
|
Swiss Re
|
CG
|
Put
|
104,00
|
22,15
|
2,44%
|
19.12.2024
|
28,75
|
0,10
|
0,41
|
0,42
|
|
Swiss Re
|
CG
|
Put
|
112,00
|
18,26
|
2,50%
|
20.06.2024
|
29,49
|
0,10
|
0,40
|
0,41
|
|
Swiss Re
|
GS
|
Put
|
100,00
|
22,86
|
5,26%
|
21.03.2025
|
30,62
|
0,10
|
0,38
|
0,40
|
|
Swiss Re
|
scoge
|
Put
|
100,00
|
23,86
|
2,94%
|
20.12.2024
|
34,60
|
0,10
|
0,34
|
0,35
|
|
Swiss Re
|
GS
|
Put
|
90,00
|
24,24
|
6,25%
|
20.06.2025
|
36,16
|
0,10
|
0,32
|
0,34
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Swiss Re
|
VON
|
Put
|
100,00
|
23,24
|
3,13%
|
20.12.2024
|
36,74
|
0,10
|
0,32
|
0,33
|
|
Swiss Re
|
GS
|
Put
|
110,00
|
18,40
|
3,23%
|
21.06.2024
|
37,90
|
0,10
|
0,31
|
0,32
|
|
Swiss Re
|
MSI
|
Put
|
100,00
|
22,93
|
3,23%
|
20.12.2024
|
37,90
|
0,10
|
0,31
|
0,32
|
|
Swiss Re
|
GS
|
Put
|
100,00
|
22,77
|
6,67%
|
20.12.2024
|
38,51
|
0,10
|
0,30
|
0,32
|
|
Swiss Re
|
VON
|
Put
|
110,00
|
17,94
|
3,33%
|
21.06.2024
|
39,12
|
0,10
|
0,30
|
0,31
|
|
Swiss Re
|
CG
|
Put
|
100,00
|
22,78
|
3,33%
|
19.12.2024
|
39,16
|
0,10
|
0,30
|
0,31
|
|
Swiss Re
|
GS
|
Put
|
80,00
|
26,60
|
7,69%
|
19.12.2025
|
44,23
|
0,10
|
0,26
|
0,28
|
|
Swiss Re
|
CG
|
Put
|
108,00
|
19,74
|
4,00%
|
20.06.2024
|
46,79
|
0,10
|
0,25
|
0,26
|
|
Swiss Re
|
VON
|
Put
|
96,00
|
24,18
|
4,17%
|
20.12.2024
|
48,72
|
0,10
|
0,24
|
0,25
|
|
Swiss Re
|
VON
|
Put
|
105,00
|
0,00
|
5,88%
|
21.06.2024
|
50,87
|
0,10
|
0,17
|
0,18
|
|
Swiss Re
|
VON
|
Put
|
95,00
|
24,58
|
4,37%
|
20.12.2024
|
50,99
|
0,10
|
0,23
|
0,24
|
|
Swiss Re
|
CG
|
Put
|
96,00
|
23,40
|
4,55%
|
19.12.2024
|
53,07
|
0,10
|
0,22
|
0,23
|
|
Swiss Re
|
scoge
|
Put
|
100,00
|
23,31
|
4,55%
|
20.09.2024
|
53,08
|
0,10
|
0,22
|
0,23
|
|
Swiss Re
|
GS
|
Put
|
110,00
|
17,96
|
4,59%
|
17.05.2024
|
53,55
|
0,10
|
0,22
|
0,23
|
|
Swiss Re
|
MSI
|
Put
|
100,00
|
23,00
|
4,67%
|
20.09.2024
|
54,51
|
0,10
|
0,21
|
0,22
|
|
Swiss Re
|
MSI
|
Put
|
100,00
|
23,00
|
4,69%
|
20.09.2024
|
54,76
|
0,10
|
0,21
|
0,22
|
|
Swiss Re
|
VON
|
Put
|
100,00
|
22,69
|
4,78%
|
20.09.2024
|
55,78
|
0,10
|
0,21
|
0,22
|
|
Swiss Re
|
GS
|
Put
|
100,00
|
21,83
|
10,53%
|
20.09.2024
|
59,59
|
0,10
|
0,19
|
0,21
|
|
Swiss Re
|
GS
|
Put
|
80,00
|
27,23
|
5,26%
|
20.06.2025
|
61,22
|
0,10
|
0,19
|
0,20
|
|
Swiss Re
|
VON
|
Put
|
92,00
|
25,54
|
5,35%
|
20.12.2024
|
62,17
|
0,10
|
0,19
|
0,20
|
|
Swiss Re
|
CG
|
Put
|
92,00
|
24,74
|
5,88%
|
19.12.2024
|
68,23
|
0,10
|
0,17
|
0,18
|
|
Swiss Re
|
GS
|
Put
|
90,00
|
26,01
|
13,33%
|
20.12.2024
|
74,63
|
0,10
|
0,15
|
0,17
|
|
Swiss Re
|
VON
|
Put
|
96,00
|
24,43
|
6,49%
|
20.09.2024
|
75,08
|
0,10
|
0,15
|
0,16
|
|
Swiss Re
|
CG
|
Put
|
104,00
|
21,28
|
6,67%
|
20.06.2024
|
77,02
|
0,10
|
0,15
|
0,16
|
|
Swiss Re
|
VON
|
Put
|
88,00
|
27,28
|
6,80%
|
20.12.2024
|
78,54
|
0,10
|
0,15
|
0,16
|
|