Bez.- verhält.
|
|
Take 2 Interactive
|
GS
|
Put
|
200,00
|
30,63
|
0,40%
|
16.01.2026
|
2,72
|
0,10
|
5,04
|
5,06
|
|
Take 2 Interactive
|
GS
|
Put
|
200,00
|
31,46
|
1,02%
|
20.06.2025
|
2,78
|
0,10
|
4,92
|
4,97
|
|
Take 2 Interactive
|
GS
|
Put
|
200,00
|
33,11
|
1,03%
|
17.01.2025
|
2,82
|
0,10
|
4,85
|
4,90
|
|
Take 2 Interactive
|
GS
|
Put
|
180,00
|
31,46
|
0,58%
|
20.06.2025
|
3,96
|
0,10
|
3,46
|
3,48
|
|
Take 2 Interactive
|
scoge
|
Put
|
180,00
|
31,46
|
0,30%
|
21.03.2025
|
4,05
|
0,10
|
3,39
|
3,40
|
|
Take 2 Interactive
|
scoge
|
Put
|
180,00
|
31,46
|
0,31%
|
20.12.2024
|
4,25
|
0,10
|
3,23
|
3,24
|
|
Take 2 Interactive
|
GS
|
Put
|
180,00
|
30,63
|
0,31%
|
17.01.2025
|
4,26
|
0,10
|
3,22
|
3,23
|
|
Take 2 Interactive
|
scoge
|
Put
|
180,00
|
31,46
|
0,32%
|
20.09.2024
|
4,44
|
0,10
|
3,09
|
3,10
|
|
Take 2 Interactive
|
GS
|
Put
|
180,00
|
28,48
|
0,33%
|
20.09.2024
|
4,53
|
0,10
|
3,03
|
3,04
|
|
Take 2 Interactive
|
scoge
|
Put
|
180,00
|
33,11
|
1,01%
|
21.06.2024
|
4,59
|
0,10
|
2,98
|
3,01
|
|
Take 2 Interactive
|
GS
|
Put
|
180,00
|
33,11
|
0,34%
|
21.06.2024
|
4,62
|
0,10
|
2,97
|
2,98
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
170,00
|
33,11
|
1,37%
|
20.06.2025
|
4,69
|
0,10
|
2,91
|
2,95
|
|
Take 2 Interactive
|
CG
|
Put
|
170,00
|
32,29
|
1,77%
|
19.06.2025
|
4,84
|
0,10
|
2,82
|
2,87
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
165,00
|
33,94
|
1,52%
|
20.06.2025
|
5,18
|
0,10
|
2,63
|
2,67
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
175,00
|
30,13
|
0,76%
|
20.09.2024
|
5,19
|
0,10
|
2,64
|
2,66
|
|
Take 2 Interactive
|
DZ
|
Put
|
170,00
|
2,38
|
1,24%
|
20.12.2024
|
5,45
|
0,10
|
2,42
|
2,45
|
|
Take 2 Interactive
|
CG
|
Put
|
170,00
|
30,63
|
2,00%
|
16.01.2025
|
5,45
|
0,10
|
2,50
|
2,55
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
170,00
|
30,63
|
1,20%
|
17.01.2025
|
5,46
|
0,10
|
2,50
|
2,53
|
|
Take 2 Interactive
|
DZ
|
Put
|
160,00
|
31,87
|
0,81%
|
16.01.2026
|
5,54
|
0,10
|
2,47
|
2,49
|
|
Take 2 Interactive
|
CG
|
Put
|
170,00
|
30,63
|
2,04%
|
19.12.2024
|
5,56
|
0,10
|
2,45
|
2,50
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
160,00
|
34,77
|
1,69%
|
20.06.2025
|
5,78
|
0,10
|
2,36
|
2,40
|
|
Take 2 Interactive
|
VON
|
Put
|
170,00
|
30,13
|
0,44%
|
20.09.2024
|
6,00
|
0,10
|
2,29
|
2,30
|
|
Take 2 Interactive
|
CG
|
Put
|
160,00
|
33,11
|
2,20%
|
19.06.2025
|
6,00
|
0,10
|
2,27
|
2,32
|
|
Take 2 Interactive
|
CG
|
Put
|
170,00
|
30,63
|
2,20%
|
19.09.2024
|
6,00
|
0,10
|
2,27
|
2,32
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
170,00
|
28,48
|
0,88%
|
20.09.2024
|
6,02
|
0,10
|
2,27
|
2,29
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
150,00
|
36,01
|
2,24%
|
16.01.2026
|
6,11
|
0,10
|
2,23
|
2,28
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
165,00
|
30,63
|
1,37%
|
17.01.2025
|
6,24
|
0,10
|
2,19
|
2,22
|
|
Take 2 Interactive
|
scoge
|
Put
|
160,00
|
33,11
|
0,92%
|
21.03.2025
|
6,30
|
0,10
|
2,17
|
2,19
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
155,00
|
34,77
|
1,90%
|
20.06.2025
|
6,45
|
0,10
|
2,11
|
2,15
|
|
Take 2 Interactive
|
VON
|
Put
|
170,00
|
31,46
|
0,47%
|
21.06.2024
|
6,48
|
0,10
|
2,12
|
2,13
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
170,00
|
30,13
|
0,95%
|
21.06.2024
|
6,48
|
0,10
|
2,11
|
2,13
|
|
Take 2 Interactive
|
CG
|
Put
|
170,00
|
31,46
|
3,85%
|
20.06.2024
|
6,50
|
0,10
|
2,08
|
2,16
|
|
Take 2 Interactive
|
MSI
|
Put
|
150,00
|
33,94
|
0,95%
|
16.01.2026
|
6,52
|
0,10
|
2,10
|
2,12
|
|
Take 2 Interactive
|
DZ
|
Put
|
170,00
|
30,13
|
1,44%
|
21.06.2024
|
6,54
|
0,10
|
2,09
|
2,12
|
|
Take 2 Interactive
|
MSI
|
Put
|
150,00
|
33,94
|
0,97%
|
19.12.2025
|
6,65
|
0,10
|
2,06
|
2,08
|
|
Take 2 Interactive
|
GS
|
Put
|
150,00
|
33,11
|
3,47%
|
16.01.2026
|
6,68
|
0,10
|
2,02
|
2,09
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
145,00
|
36,32
|
2,49%
|
16.01.2026
|
6,77
|
0,10
|
2,01
|
2,06
|
|
Take 2 Interactive
|
scoge
|
Put
|
160,00
|
33,11
|
9,84%
|
17.01.2025
|
6,80
|
0,10
|
1,93
|
2,12
|
|
Take 2 Interactive
|
DZ
|
Put
|
150,00
|
32,29
|
1,00%
|
16.01.2026
|
6,80
|
0,10
|
2,01
|
2,03
|
|
Take 2 Interactive
|
MSI
|
Put
|
150,00
|
34,77
|
0,50%
|
19.09.2025
|
6,86
|
0,10
|
2,00
|
2,01
|
|
Take 2 Interactive
|
scoge
|
Put
|
160,00
|
32,29
|
10,81%
|
20.12.2024
|
7,06
|
0,10
|
1,85
|
2,05
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
165,00
|
28,48
|
1,04%
|
20.09.2024
|
7,08
|
0,10
|
1,93
|
1,95
|
|
Take 2 Interactive
|
CG
|
Put
|
160,00
|
31,46
|
2,62%
|
16.01.2025
|
7,11
|
0,10
|
1,91
|
1,96
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
160,00
|
30,63
|
1,58%
|
17.01.2025
|
7,19
|
0,10
|
1,90
|
1,93
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
150,00
|
35,18
|
2,13%
|
20.06.2025
|
7,23
|
0,10
|
1,88
|
1,92
|
|
Take 2 Interactive
|
GS
|
Put
|
160,00
|
30,63
|
0,53%
|
17.01.2025
|
7,27
|
0,10
|
1,89
|
1,90
|
|
Take 2 Interactive
|
DZ
|
Put
|
160,00
|
30,37
|
1,06%
|
17.01.2025
|
7,29
|
0,10
|
1,88
|
1,90
|
|
Take 2 Interactive
|
CG
|
Put
|
160,00
|
31,46
|
2,69%
|
19.12.2024
|
7,30
|
0,10
|
1,86
|
1,91
|
|
Take 2 Interactive
|
JPMBV
|
Put
|
140,00
|
36,93
|
2,76%
|
16.01.2026
|
7,50
|
0,10
|
1,81
|
1,86
|
|
Take 2 Interactive
|
DZ
|
Put
|
160,00
|
30,22
|
1,10%
|
20.12.2024
|
7,52
|
0,10
|
1,82
|
1,84
|
|