Bez.- verhält.
|
|
TecDax
|
GS
|
Put
|
4.000,00
|
22,41
|
0,97%
|
19.12.2025
|
4,44
|
0,01
|
7,21
|
7,28
|
|
TecDax
|
GS
|
Put
|
3.800,00
|
21,82
|
1,21%
|
19.12.2025
|
5,53
|
0,01
|
5,77
|
5,84
|
|
TecDax
|
GS
|
Put
|
3.800,00
|
23,59
|
1,24%
|
21.06.2024
|
5,67
|
0,01
|
5,63
|
5,70
|
|
TecDax
|
GS
|
Put
|
3.800,00
|
20,88
|
1,26%
|
20.06.2025
|
5,74
|
0,01
|
5,57
|
5,64
|
|
TecDax
|
GS
|
Put
|
3.800,00
|
20,29
|
1,27%
|
21.03.2025
|
5,81
|
0,01
|
5,50
|
5,57
|
|
TecDax
|
GS
|
Put
|
3.800,00
|
20,29
|
1,29%
|
20.12.2024
|
5,87
|
0,01
|
5,44
|
5,51
|
|
TecDax
|
GS
|
Put
|
3.700,00
|
19,70
|
1,52%
|
20.12.2024
|
6,94
|
0,01
|
4,60
|
4,67
|
|
TecDax
|
TUB
|
Put
|
3.700,00
|
18,09
|
0,66%
|
20.06.2025
|
7,02
|
0,01
|
4,56
|
4,59
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
21,82
|
1,55%
|
19.12.2025
|
7,03
|
0,01
|
4,53
|
4,60
|
|
TecDax
|
GS
|
Put
|
3.700,00
|
18,97
|
1,55%
|
20.09.2024
|
7,04
|
0,01
|
4,53
|
4,60
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
20,88
|
1,67%
|
20.06.2025
|
7,59
|
0,01
|
4,20
|
4,27
|
|
TecDax
|
GS
|
Put
|
3.650,00
|
21,47
|
1,68%
|
21.06.2024
|
7,66
|
0,01
|
4,16
|
4,23
|
|
TecDax
|
GS
|
Put
|
3.650,00
|
18,97
|
1,70%
|
20.09.2024
|
7,73
|
0,01
|
4,12
|
4,19
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
20,29
|
1,73%
|
21.03.2025
|
7,87
|
0,01
|
4,05
|
4,12
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
21,82
|
1,76%
|
19.12.2025
|
7,99
|
0,01
|
3,98
|
4,05
|
|
TecDax
|
TUB
|
Put
|
3.600,00
|
19,40
|
0,75%
|
20.06.2025
|
7,99
|
0,01
|
4,01
|
4,04
|
|
TecDax
|
TUB
|
Put
|
3.600,00
|
18,97
|
0,77%
|
21.03.2025
|
8,21
|
0,01
|
3,90
|
3,93
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
19,40
|
1,81%
|
20.12.2024
|
8,25
|
0,01
|
3,86
|
3,93
|
|
TecDax
|
TUB
|
Put
|
3.600,00
|
18,97
|
0,78%
|
20.12.2024
|
8,26
|
0,01
|
3,87
|
3,90
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
23,59
|
1,87%
|
17.05.2024
|
8,49
|
0,01
|
3,75
|
3,82
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
18,09
|
1,89%
|
20.09.2024
|
8,57
|
0,01
|
3,71
|
3,78
|
|
TecDax
|
GS
|
Put
|
3.600,00
|
18,97
|
1,91%
|
21.06.2024
|
8,68
|
0,01
|
3,67
|
3,74
|
|
TecDax
|
TUB
|
Put
|
3.600,00
|
16,94
|
1,09%
|
19.06.2024
|
8,73
|
0,01
|
3,66
|
3,70
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
20,88
|
1,94%
|
20.06.2025
|
8,82
|
0,01
|
3,61
|
3,68
|
|
TecDax
|
GS
|
Put
|
3.400,00
|
22,12
|
2,01%
|
19.12.2025
|
9,10
|
0,01
|
3,49
|
3,56
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
20,29
|
2,04%
|
21.03.2025
|
9,28
|
0,01
|
3,43
|
3,50
|
|
TecDax
|
TUB
|
Put
|
3.500,00
|
19,70
|
0,87%
|
20.06.2025
|
9,28
|
0,01
|
3,45
|
3,48
|
|
TecDax
|
GS
|
Put
|
3.550,00
|
255,60
|
4,49%
|
19.04.2024
|
9,41
|
0,01
|
3,34
|
3,49
|
|
TecDax
|
GS
|
Put
|
3.550,00
|
18,09
|
2,11%
|
20.09.2024
|
9,61
|
0,01
|
3,31
|
3,38
|
|
TecDax
|
TUB
|
Put
|
3.500,00
|
19,40
|
0,91%
|
21.03.2025
|
9,70
|
0,01
|
3,30
|
3,33
|
|
TecDax
|
GS
|
Put
|
3.550,00
|
23,83
|
2,15%
|
17.05.2024
|
9,79
|
0,01
|
3,25
|
3,32
|
|
TecDax
|
GS
|
Put
|
3.550,00
|
18,09
|
2,19%
|
21.06.2024
|
9,97
|
0,01
|
3,19
|
3,26
|
|
TecDax
|
TUB
|
Put
|
3.500,00
|
18,97
|
0,94%
|
20.12.2024
|
9,98
|
0,01
|
3,20
|
3,23
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
19,70
|
2,20%
|
20.12.2024
|
10,00
|
0,01
|
3,18
|
3,25
|
|
TecDax
|
GS
|
Put
|
3.540,00
|
21,47
|
2,22%
|
17.05.2024
|
10,06
|
0,01
|
3,16
|
3,23
|
|
TecDax
|
GS
|
Put
|
3.400,00
|
21,38
|
2,27%
|
20.06.2025
|
10,29
|
0,01
|
3,09
|
3,16
|
|
TecDax
|
GS
|
Put
|
3.520,00
|
255,60
|
4,93%
|
19.04.2024
|
10,32
|
0,01
|
3,04
|
3,19
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
18,09
|
2,38%
|
20.09.2024
|
10,80
|
0,01
|
2,94
|
3,01
|
|
TecDax
|
TUB
|
Put
|
3.500,00
|
17,64
|
1,02%
|
20.09.2024
|
10,82
|
0,01
|
2,95
|
2,98
|
|
TecDax
|
TUB
|
Put
|
3.400,00
|
19,99
|
1,02%
|
20.06.2025
|
10,88
|
0,01
|
2,94
|
2,97
|
|
TecDax
|
GS
|
Put
|
3.400,00
|
20,58
|
2,43%
|
21.03.2025
|
11,03
|
0,01
|
2,88
|
2,95
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
255,60
|
5,34%
|
19.04.2024
|
11,14
|
0,01
|
2,81
|
2,96
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
18,97
|
2,55%
|
17.05.2024
|
11,54
|
0,01
|
2,75
|
2,82
|
|
TecDax
|
GS
|
Put
|
3.500,00
|
17,64
|
2,55%
|
21.06.2024
|
11,59
|
0,01
|
2,74
|
2,81
|
|
TecDax
|
TUB
|
Put
|
3.400,00
|
19,70
|
1,09%
|
21.03.2025
|
11,59
|
0,01
|
2,76
|
2,79
|
|
TecDax
|
TUB
|
Put
|
3.500,00
|
16,67
|
1,09%
|
19.06.2024
|
11,62
|
0,01
|
2,75
|
2,78
|
|
TecDax
|
GS
|
Put
|
3.200,00
|
22,72
|
2,63%
|
19.12.2025
|
11,90
|
0,01
|
2,66
|
2,73
|
|
TecDax
|
GS
|
Put
|
3.400,00
|
19,70
|
2,69%
|
20.12.2024
|
12,20
|
0,01
|
2,60
|
2,67
|
|
TecDax
|
GS
|
Put
|
3.450,00
|
18,09
|
2,70%
|
20.09.2024
|
12,24
|
0,01
|
2,59
|
2,66
|
|
TecDax
|
GS
|
Put
|
3.480,00
|
18,97
|
2,71%
|
17.05.2024
|
12,29
|
0,01
|
2,58
|
2,65
|
|