Bez.- verhält.
|
|
The Trade Desk
|
MSI
|
Put
|
90,00
|
49,24
|
2,42%
|
20.06.2025
|
4,85
|
0,10
|
1,65
|
1,69
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
53,99
|
10,00%
|
20.06.2025
|
5,14
|
0,10
|
1,50
|
1,65
|
|
The Trade Desk
|
MSI
|
Put
|
80,00
|
51,45
|
0,68%
|
19.12.2025
|
5,49
|
0,10
|
1,47
|
1,48
|
|
The Trade Desk
|
JPMBV
|
Put
|
90,00
|
50,72
|
6,43%
|
17.01.2025
|
5,63
|
0,10
|
1,40
|
1,49
|
|
The Trade Desk
|
VON
|
Put
|
95,00
|
0,00
|
|
20.09.2024
|
5,89
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
MSI
|
Put
|
90,00
|
47,76
|
3,03%
|
20.12.2024
|
6,04
|
0,10
|
1,32
|
1,36
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
53,10
|
12,40%
|
20.06.2025
|
6,30
|
0,10
|
1,21
|
1,36
|
|
The Trade Desk
|
MSI
|
Put
|
80,00
|
50,06
|
3,36%
|
20.06.2025
|
6,69
|
0,10
|
1,19
|
1,23
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
50,53
|
7,76%
|
17.01.2025
|
6,72
|
0,10
|
1,16
|
1,25
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
51,37
|
7,14%
|
20.12.2024
|
7,01
|
0,10
|
1,12
|
1,20
|
|
The Trade Desk
|
MSI
|
Put
|
90,00
|
47,76
|
3,60%
|
20.09.2024
|
7,17
|
0,10
|
1,11
|
1,15
|
|
The Trade Desk
|
VON
|
Put
|
95,00
|
0,00
|
|
21.06.2024
|
7,46
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
JPMBV
|
Put
|
75,00
|
53,52
|
14,85%
|
20.06.2025
|
7,49
|
0,10
|
1,01
|
1,16
|
|
The Trade Desk
|
MSI
|
Put
|
80,00
|
50,91
|
0,93%
|
21.03.2025
|
7,53
|
0,10
|
1,07
|
1,08
|
|
The Trade Desk
|
MSI
|
Put
|
70,00
|
52,66
|
0,93%
|
19.12.2025
|
7,53
|
0,10
|
1,07
|
1,08
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
49,82
|
7,37%
|
18.10.2024
|
8,22
|
0,10
|
0,95
|
1,02
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
50,15
|
2,11%
|
17.01.2025
|
8,40
|
0,10
|
0,95
|
0,97
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
50,57
|
6,59%
|
20.09.2024
|
8,61
|
0,10
|
0,91
|
0,97
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
51,75
|
8,89%
|
20.12.2024
|
8,61
|
0,10
|
0,90
|
0,98
|
|
The Trade Desk
|
JPMBV
|
Put
|
70,00
|
54,17
|
18,07%
|
20.06.2025
|
8,94
|
0,10
|
0,83
|
0,98
|
|
The Trade Desk
|
MSI
|
Put
|
80,00
|
50,30
|
4,60%
|
20.12.2024
|
9,13
|
0,10
|
0,87
|
0,91
|
|
The Trade Desk
|
VON
|
Put
|
85,00
|
0,00
|
|
20.09.2024
|
9,20
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
JPMBV
|
Put
|
90,00
|
49,24
|
5,95%
|
21.06.2024
|
9,36
|
0,10
|
0,84
|
0,89
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
51,33
|
7,32%
|
16.08.2024
|
9,52
|
0,10
|
0,82
|
0,88
|
|
The Trade Desk
|
MSI
|
Put
|
70,00
|
51,39
|
4,94%
|
20.06.2025
|
9,75
|
0,10
|
0,81
|
0,85
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
50,29
|
9,46%
|
18.10.2024
|
10,45
|
0,10
|
0,74
|
0,81
|
|
The Trade Desk
|
JPMBV
|
Put
|
75,00
|
0,00
|
|
17.01.2025
|
10,51
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
MSI
|
Put
|
60,00
|
55,64
|
1,32%
|
19.12.2025
|
10,59
|
0,10
|
0,76
|
0,77
|
|
The Trade Desk
|
JPMBV
|
Put
|
75,00
|
52,18
|
11,11%
|
20.12.2024
|
10,65
|
0,10
|
0,72
|
0,80
|
|
The Trade Desk
|
JPMBV
|
Put
|
65,00
|
55,79
|
22,39%
|
20.06.2025
|
10,86
|
0,10
|
0,67
|
0,82
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
51,86
|
8,57%
|
20.09.2024
|
11,10
|
0,10
|
0,70
|
0,76
|
|
The Trade Desk
|
MSI
|
Put
|
70,00
|
51,58
|
1,43%
|
21.03.2025
|
11,49
|
0,10
|
0,70
|
0,71
|
|
The Trade Desk
|
VON
|
Put
|
80,00
|
0,00
|
|
20.09.2024
|
11,74
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
MSI
|
Put
|
80,00
|
49,63
|
5,97%
|
20.09.2024
|
11,78
|
0,10
|
0,67
|
0,71
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
46,05
|
6,15%
|
19.07.2024
|
12,08
|
0,10
|
0,65
|
0,69
|
|
The Trade Desk
|
JPMBV
|
Put
|
80,00
|
51,13
|
6,56%
|
16.08.2024
|
12,85
|
0,10
|
0,61
|
0,65
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
50,70
|
8,33%
|
21.06.2024
|
13,01
|
0,10
|
0,60
|
0,65
|
|
The Trade Desk
|
VON
|
Put
|
86,00
|
0,00
|
|
21.06.2024
|
13,06
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
JPMBV
|
Put
|
60,00
|
57,01
|
28,30%
|
20.06.2025
|
13,38
|
0,10
|
0,53
|
0,68
|
|
The Trade Desk
|
JPMBV
|
Put
|
75,00
|
51,51
|
12,28%
|
18.10.2024
|
13,38
|
0,10
|
0,57
|
0,64
|
|
The Trade Desk
|
JPMBV
|
Put
|
70,00
|
3,94
|
|
17.01.2025
|
13,49
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
scoge
|
Put
|
70,00
|
54,21
|
5,17%
|
20.12.2024
|
13,66
|
0,10
|
0,58
|
0,61
|
|
The Trade Desk
|
JPMBV
|
Put
|
70,00
|
53,37
|
18,52%
|
20.12.2024
|
13,72
|
0,10
|
0,54
|
0,64
|
|
The Trade Desk
|
VON
|
Put
|
85,00
|
0,00
|
|
21.06.2024
|
14,21
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
MSI
|
Put
|
70,00
|
51,77
|
7,55%
|
20.12.2024
|
14,71
|
0,10
|
0,53
|
0,57
|
|
The Trade Desk
|
MSI
|
Put
|
60,00
|
53,80
|
7,69%
|
20.06.2025
|
14,99
|
0,10
|
0,52
|
0,56
|
|
The Trade Desk
|
VON
|
Put
|
84,00
|
0,00
|
|
21.06.2024
|
14,99
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
JPMBV
|
Put
|
75,00
|
3,44
|
|
20.09.2024
|
15,05
|
0,10
|
0,00
|
0,00
|
|
The Trade Desk
|
JPMBV
|
Put
|
85,00
|
56,14
|
9,80%
|
17.05.2024
|
15,13
|
0,10
|
0,51
|
0,56
|
|
The Trade Desk
|
VON
|
Put
|
75,00
|
3,43
|
|
20.09.2024
|
15,88
|
0,10
|
0,00
|
0,00
|
|