Bez.- verhält.
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
51,89
|
22,86%
|
19.12.2025
|
5,15
|
0,10
|
0,35
|
0,43
|
|
ZTO EXPR.(KY)ADR A0,0001
|
MSI
|
Put
|
20,00
|
1,28
|
|
20.12.2024
|
6,85
|
0,10
|
0,00
|
0,00
|
|
ZTO EXPR.(KY)ADR A0,0001
|
MSI
|
Put
|
20,00
|
1,58
|
|
20.12.2024
|
6,93
|
0,10
|
0,00
|
0,00
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
22,00
|
45,49
|
11,54%
|
18.10.2024
|
7,31
|
0,10
|
0,26
|
0,29
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
22,00
|
45,49
|
8,00%
|
20.09.2024
|
7,73
|
0,10
|
0,25
|
0,27
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
49,27
|
17,39%
|
17.01.2025
|
7,95
|
0,10
|
0,23
|
0,27
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
21,00
|
47,10
|
13,64%
|
18.10.2024
|
8,55
|
0,10
|
0,22
|
0,25
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
15,00
|
58,85
|
50,00%
|
19.12.2025
|
8,93
|
0,10
|
0,18
|
0,27
|
|
ZTO EXPR.(KY)ADR A0,0001
|
MSI
|
Put
|
20,00
|
1,57
|
|
20.09.2024
|
9,03
|
0,10
|
0,00
|
0,00
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
21,00
|
47,87
|
9,52%
|
20.09.2024
|
9,14
|
0,10
|
0,21
|
0,23
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
22,00
|
43,49
|
10,00%
|
19.07.2024
|
9,57
|
0,10
|
0,20
|
0,22
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
48,02
|
16,67%
|
18.10.2024
|
10,31
|
0,10
|
0,18
|
0,21
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
22,00
|
43,49
|
11,11%
|
21.06.2024
|
10,58
|
0,10
|
0,18
|
0,20
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
48,05
|
11,76%
|
20.09.2024
|
11,17
|
0,10
|
0,17
|
0,19
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
21,00
|
45,64
|
12,50%
|
19.07.2024
|
11,82
|
0,10
|
0,16
|
0,18
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
19,00
|
49,73
|
20,00%
|
18.10.2024
|
12,18
|
0,10
|
0,15
|
0,18
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
21,00
|
45,60
|
14,29%
|
21.06.2024
|
13,37
|
0,10
|
0,14
|
0,16
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
19,00
|
49,78
|
14,29%
|
20.09.2024
|
13,40
|
0,10
|
0,14
|
0,16
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
45,49
|
16,67%
|
19.07.2024
|
15,42
|
0,10
|
0,12
|
0,14
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
22,00
|
46,31
|
16,67%
|
19.04.2024
|
15,46
|
0,10
|
0,12
|
0,14
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
18,00
|
53,15
|
27,27%
|
20.09.2024
|
16,08
|
0,10
|
0,11
|
0,14
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
47,09
|
18,18%
|
21.06.2024
|
16,56
|
0,10
|
0,11
|
0,13
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
15,00
|
57,78
|
52,17%
|
17.01.2025
|
17,16
|
0,10
|
0,09
|
0,14
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
17,00
|
54,47
|
41,18%
|
20.09.2024
|
19,61
|
0,10
|
0,09
|
0,12
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
19,00
|
48,24
|
17,02%
|
19.07.2024
|
19,71
|
0,10
|
0,09
|
0,11
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
19,00
|
48,93
|
25,00%
|
21.06.2024
|
22,08
|
0,10
|
0,08
|
0,10
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
21,00
|
44,09
|
19,23%
|
19.04.2024
|
23,25
|
0,10
|
0,08
|
0,09
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
16,00
|
54,88
|
45,45%
|
20.09.2024
|
24,54
|
0,10
|
0,07
|
0,10
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
18,00
|
49,00
|
28,57%
|
19.07.2024
|
24,84
|
0,10
|
0,07
|
0,09
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
18,00
|
50,74
|
35,09%
|
21.06.2024
|
29,66
|
0,10
|
0,06
|
0,08
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
15,00
|
58,56
|
58,82%
|
20.09.2024
|
30,45
|
0,10
|
0,05
|
0,08
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
17,00
|
52,61
|
39,22%
|
19.07.2024
|
32,95
|
0,10
|
0,05
|
0,07
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
20,00
|
50,56
|
31,91%
|
19.04.2024
|
36,88
|
0,10
|
0,05
|
0,06
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
16,00
|
56,03
|
81,08%
|
19.07.2024
|
38,22
|
0,10
|
0,04
|
0,07
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
17,00
|
55,14
|
48,78%
|
21.06.2024
|
39,41
|
0,10
|
0,04
|
0,06
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
15,00
|
60,11
|
115,39%
|
19.07.2024
|
49,02
|
0,10
|
0,03
|
0,06
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
19,00
|
57,22
|
68,97%
|
19.04.2024
|
51,54
|
0,10
|
0,03
|
0,05
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
16,00
|
58,15
|
68,97%
|
21.06.2024
|
51,54
|
0,10
|
0,03
|
0,05
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
15,00
|
65,20
|
150,00%
|
21.06.2024
|
57,43
|
0,10
|
0,02
|
0,05
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
18,00
|
64,25
|
100,00%
|
19.04.2024
|
67,00
|
0,10
|
0,02
|
0,04
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
16,00
|
88,42
|
272,73%
|
19.04.2024
|
77,31
|
0,10
|
0,01
|
0,04
|
|
ZTO EXPR.(KY)ADR A0,0001
|
JPMBV
|
Put
|
17,00
|
73,92
|
133,33%
|
19.04.2024
|
80,40
|
0,10
|
0,02
|
0,04
|
|