Bez.- verhält.
|
|
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
18,00
|
116,82
|
0,72%
|
17.12.2025
|
2,29
|
0,10
|
1,39
|
1,40
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
20,00
|
116,82
|
0,84%
|
17.12.2025
|
2,68
|
0,10
|
1,19
|
1,20
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
22,00
|
25,29
|
1,94%
|
18.12.2026
|
3,08
|
0,10
|
1,03
|
1,05
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
22,00
|
59,18
|
1,01%
|
17.12.2025
|
3,21
|
0,10
|
0,99
|
1,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
18,42
|
2,20%
|
15.12.2028
|
3,48
|
0,10
|
0,91
|
0,93
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
29,20
|
2,41%
|
19.06.2026
|
3,81
|
0,10
|
0,83
|
0,85
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
17,23
|
4,88%
|
15.12.2028
|
3,81
|
0,10
|
0,82
|
0,86
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
24,00
|
37,81
|
2,44%
|
20.03.2026
|
3,85
|
0,10
|
0,82
|
0,84
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
20,35
|
2,50%
|
17.12.2027
|
3,95
|
0,10
|
0,80
|
0,82
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
17,23
|
1,28%
|
17.12.2027
|
4,07
|
0,10
|
0,78
|
0,79
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
17,23
|
5,33%
|
15.12.2028
|
4,15
|
0,10
|
0,75
|
0,79
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
22,49
|
2,63%
|
18.12.2026
|
4,15
|
0,10
|
0,76
|
0,78
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
17,23
|
1,32%
|
18.06.2027
|
4,18
|
0,10
|
0,76
|
0,77
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
21,42
|
0,13%
|
16.12.2026
|
4,27
|
1,00
|
7,49
|
7,50
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
19,49
|
1,35%
|
16.12.2026
|
4,29
|
0,10
|
0,74
|
0,75
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
25,29
|
2,74%
|
19.06.2026
|
4,32
|
0,10
|
0,73
|
0,75
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
19,82
|
4,17%
|
17.12.2027
|
4,35
|
0,10
|
0,72
|
0,75
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
23,78
|
0,14%
|
17.06.2026
|
4,37
|
1,00
|
7,32
|
7,33
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
34,63
|
2,78%
|
20.03.2026
|
4,38
|
0,10
|
0,72
|
0,74
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
20,35
|
2,86%
|
18.06.2027
|
4,51
|
0,10
|
0,70
|
0,72
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
31,52
|
2,90%
|
17.12.2025
|
4,57
|
0,10
|
0,69
|
0,71
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
21,42
|
2,90%
|
19.03.2027
|
4,57
|
0,10
|
0,69
|
0,71
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
23,78
|
3,03%
|
18.09.2026
|
4,78
|
0,10
|
0,66
|
0,68
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
24,85
|
3,13%
|
19.06.2026
|
4,92
|
0,10
|
0,64
|
0,66
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
17,89
|
6,35%
|
15.12.2028
|
4,92
|
0,10
|
0,63
|
0,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
33,13
|
3,17%
|
20.03.2026
|
5,00
|
0,10
|
0,63
|
0,65
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
26,00
|
22,49
|
3,17%
|
19.06.2026
|
5,00
|
0,10
|
0,63
|
0,65
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
59,58
|
3,33%
|
19.12.2025
|
5,24
|
0,10
|
0,60
|
0,62
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
26,00
|
0,00
|
|
19.12.2025
|
5,33
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
19,49
|
5,17%
|
17.12.2027
|
5,38
|
0,10
|
0,58
|
0,61
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
27,00
|
20,35
|
1,72%
|
18.12.2026
|
5,47
|
0,10
|
0,58
|
0,59
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
18,42
|
1,72%
|
17.12.2027
|
5,47
|
0,10
|
0,58
|
0,59
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
22,49
|
3,51%
|
18.09.2026
|
5,51
|
0,10
|
0,57
|
0,59
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
17,89
|
1,75%
|
17.12.2027
|
5,56
|
0,10
|
0,57
|
0,58
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
27,00
|
24,85
|
1,79%
|
19.06.2026
|
5,66
|
0,10
|
0,56
|
0,57
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
20,35
|
1,79%
|
18.06.2027
|
5,66
|
0,10
|
0,56
|
0,57
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
23,78
|
3,64%
|
19.06.2026
|
5,71
|
0,10
|
0,55
|
0,57
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
19,82
|
3,64%
|
18.06.2027
|
5,71
|
0,10
|
0,55
|
0,57
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
26,00
|
0,00
|
|
19.12.2025
|
5,81
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
18,42
|
0,18%
|
16.06.2027
|
5,85
|
1,00
|
5,46
|
5,47
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
19,82
|
1,85%
|
18.12.2026
|
5,87
|
0,10
|
0,54
|
0,55
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
18,42
|
1,85%
|
18.06.2027
|
5,87
|
0,10
|
0,54
|
0,55
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
26,50
|
0,00
|
|
19.12.2025
|
5,92
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
20,35
|
3,77%
|
19.03.2027
|
5,92
|
0,10
|
0,53
|
0,55
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
30,00
|
18,42
|
7,69%
|
15.12.2028
|
5,92
|
0,10
|
0,52
|
0,56
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
29,20
|
3,77%
|
20.03.2026
|
5,92
|
0,10
|
0,53
|
0,55
| |
|
Shell (ex Royal Dutch She...
|
VON
|
Call
|
27,00
|
26,90
|
1,89%
|
20.03.2026
|
5,98
|
0,10
|
0,53
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
27,00
|
26,90
|
1,89%
|
20.03.2026
|
5,98
|
0,10
|
0,53
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
21,42
|
3,85%
|
18.12.2026
|
6,03
|
0,10
|
0,52
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
UBSL
|
Call
|
27,50
|
20,35
|
1,92%
|
18.09.2026
|
6,09
|
0,10
|
0,52
|
0,53
|
|