Bez.- verhält.
|
|
|
Intel
|
GS
|
Call
|
15,00
|
75,81
|
0,43%
|
15.01.2027
|
1,49
|
0,10
|
2,32
|
2,33
| |
|
Intel
|
GS
|
Call
|
15,00
|
69,03
|
0,43%
|
18.12.2026
|
1,51
|
0,10
|
2,30
|
2,31
| |
|
Intel
|
TUB
|
Call
|
20,00
|
60,96
|
|
19.01.2029
|
1,53
|
0,10
|
2,28
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
83,28
|
0,44%
|
18.06.2026
|
1,55
|
0,10
|
2,25
|
2,26
| |
|
Intel
|
GS
|
Call
|
15,00
|
152,56
|
0,45%
|
16.01.2026
|
1,57
|
0,10
|
2,22
|
2,23
| |
|
Intel
|
BNP
|
Call
|
16,00
|
62,87
|
|
18.12.2026
|
1,57
|
1,00
|
22,22
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
75,81
|
0,45%
|
18.09.2026
|
1,57
|
0,10
|
2,21
|
2,22
| |
|
Intel
|
TUB
|
Call
|
22,00
|
62,80
|
|
19.01.2029
|
1,59
|
0,10
|
2,19
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
83,28
|
0,46%
|
18.06.2026
|
1,60
|
0,10
|
2,17
|
2,18
| |
|
Intel
|
BNP
|
Call
|
16,00
|
83,28
|
|
18.06.2026
|
1,60
|
1,00
|
21,63
|
0,00
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
65,59
|
|
17.06.2026
|
1,61
|
0,10
|
2,17
|
0,00
| |
|
Intel
|
BNP
|
Call
|
15,50
|
112,31
|
|
19.12.2025
|
1,61
|
1,00
|
21,46
|
0,00
| |
|
Intel
|
BNP
|
Call
|
17,00
|
62,87
|
|
15.01.2027
|
1,62
|
1,00
|
21,58
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
138,77
|
0,47%
|
16.01.2026
|
1,63
|
0,10
|
2,13
|
2,14
| |
|
Intel
|
GS
|
Call
|
16,00
|
56,90
|
0,47%
|
20.03.2026
|
1,64
|
0,10
|
2,12
|
2,13
| |
|
Intel
|
BNP
|
Call
|
16,00
|
84,84
|
|
16.01.2026
|
1,64
|
1,00
|
21,07
|
0,00
| |
|
Intel
|
BNP
|
Call
|
16,00
|
112,31
|
|
19.12.2025
|
1,65
|
1,00
|
21,03
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
60,96
|
|
21.01.2028
|
1,65
|
0,10
|
2,11
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
69,03
|
|
15.01.2027
|
1,66
|
1,00
|
20,93
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
1,66
|
0,10
|
0,00
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
66,99
|
|
15.01.2027
|
1,66
|
1,00
|
21,03
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
66,99
|
|
18.12.2026
|
1,67
|
1,00
|
20,85
|
0,00
| |
|
Intel
|
BNP
|
Call
|
16,50
|
84,84
|
|
16.01.2026
|
1,68
|
1,00
|
20,69
|
0,00
| |
|
Intel
|
BNP
|
Call
|
16,50
|
112,31
|
|
19.12.2025
|
1,68
|
1,00
|
20,60
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
62,80
|
|
19.01.2029
|
1,69
|
0,10
|
2,07
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intel
|
TUB
|
Call
|
25,00
|
60,96
|
|
19.01.2029
|
1,69
|
0,10
|
2,06
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
69,03
|
0,49%
|
18.09.2026
|
1,70
|
0,10
|
2,05
|
2,06
| |
|
Intel
|
BNP
|
Call
|
17,50
|
75,81
|
|
18.06.2026
|
1,70
|
1,00
|
20,37
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
88,96
|
0,50%
|
18.06.2026
|
1,71
|
0,10
|
2,02
|
2,03
| |
|
Intel
|
scoge
|
Call
|
20,00
|
62,87
|
|
18.06.2027
|
1,71
|
1,00
|
20,38
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
66,99
|
|
15.01.2027
|
1,71
|
1,00
|
20,22
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
83,28
|
|
18.06.2026
|
1,72
|
1,00
|
20,16
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
69,03
|
|
18.12.2026
|
1,72
|
1,00
|
20,13
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
110,57
|
0,50%
|
20.03.2026
|
1,73
|
0,10
|
2,01
|
2,02
| |
|
Intel
|
BNP
|
Call
|
18,00
|
75,81
|
|
18.06.2026
|
1,73
|
1,00
|
20,01
|
0,00
| |
|
Intel
|
TUB
|
Call
|
22,00
|
60,96
|
|
21.01.2028
|
1,73
|
0,10
|
2,01
|
0,00
| |
|
Intel
|
MSI
|
Call
|
21,50
|
73,62
|
1,52%
|
17.06.2027
|
1,74
|
0,10
|
1,98
|
2,01
| |
|
Intel
|
BNP
|
Call
|
17,50
|
45,14
|
|
20.03.2026
|
1,74
|
1,00
|
20,03
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
57,29
|
|
17.06.2027
|
1,74
|
0,10
|
2,00
|
0,00
| |
|
Intel
|
TUB
|
Call
|
27,00
|
62,80
|
2,02%
|
19.01.2029
|
1,74
|
0,10
|
1,98
|
2,02
| |
|
Intel
|
BNP
|
Call
|
17,50
|
77,33
|
|
16.01.2026
|
1,75
|
1,00
|
19,80
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
66,99
|
|
19.03.2027
|
1,75
|
1,00
|
19,89
|
0,00
| |
|
Intel
|
MSI
|
Call
|
22,00
|
73,62
|
1,53%
|
17.06.2027
|
1,76
|
0,10
|
1,96
|
1,99
| |
|
Intel
|
BNP
|
Call
|
17,50
|
112,31
|
|
19.12.2025
|
1,76
|
1,00
|
19,74
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
146,95
|
0,51%
|
16.01.2026
|
1,77
|
0,10
|
1,96
|
1,97
| |
|
Intel
|
BNP
|
Call
|
19,00
|
62,87
|
|
18.09.2026
|
1,77
|
1,00
|
19,68
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,50
|
69,03
|
|
18.06.2026
|
1,77
|
1,00
|
19,61
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
77,33
|
|
16.01.2026
|
1,77
|
1,00
|
19,67
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
38,17
|
|
20.03.2026
|
1,78
|
1,00
|
19,61
|
0,00
| |
|
Intel
|
TUB
|
Call
|
28,00
|
60,96
|
2,06%
|
19.01.2029
|
1,78
|
0,10
|
1,94
|
1,98
|
|