Bez.- verhält.
|
|
SAP
|
HVB
|
Call
|
75,00
|
31,62
|
3,01%
|
15.06.2022
|
3,36
|
0,10
|
2,99
|
3,08
|
|
SAP
|
BNP
|
Call
|
75,00
|
33,43
|
1,35%
|
17.12.2021
|
3,44
|
0,10
|
2,97
|
3,01
|
|
SAP
|
HVB
|
Call
|
76,50
|
31,62
|
3,14%
|
15.06.2022
|
3,50
|
0,10
|
2,87
|
2,96
|
|
SAP
|
BNP
|
Call
|
76,00
|
31,62
|
1,39%
|
17.12.2021
|
3,55
|
0,10
|
2,88
|
2,92
|
|
SAP
|
BNP
|
Call
|
76,00
|
37,82
|
1,40%
|
17.09.2021
|
3,58
|
0,10
|
2,85
|
2,89
|
|
SAP
|
HVB
|
Call
|
77,50
|
31,62
|
3,23%
|
15.06.2022
|
3,59
|
0,10
|
2,79
|
2,88
|
|
SAP
|
GS
|
Call
|
76,00
|
28,61
|
100,00%
|
17.12.2021
|
3,61
|
0,10
|
2,86
|
0,00
|
|
SAP
|
TUB
|
Call
|
78,00
|
28,61
|
1,06%
|
14.12.2022
|
3,63
|
0,10
|
2,82
|
2,85
|
|
SAP
|
TUB
|
Call
|
80,00
|
25,90
|
1,08%
|
13.12.2023
|
3,70
|
0,10
|
2,77
|
2,80
|
|
SAP
|
HVB
|
Call
|
78,00
|
32,38
|
3,36%
|
15.12.2021
|
3,73
|
0,10
|
2,68
|
2,77
|
|
SAP
|
BNP
|
Call
|
78,00
|
31,62
|
1,48%
|
17.12.2021
|
3,78
|
0,10
|
2,70
|
2,74
|
|
SAP
|
HVB
|
Call
|
79,00
|
30,12
|
1,49%
|
15.06.2022
|
3,80
|
0,10
|
2,68
|
2,72
|
|
SAP
|
TUB
|
Call
|
78,00
|
30,12
|
1,12%
|
15.12.2021
|
3,81
|
0,10
|
2,69
|
2,72
|
|
SAP
|
TUB
|
Call
|
80,00
|
27,86
|
1,12%
|
14.12.2022
|
3,84
|
0,10
|
2,67
|
2,70
|
|
SAP
|
BNP
|
Call
|
78,00
|
33,43
|
1,50%
|
17.09.2021
|
3,84
|
0,10
|
2,66
|
2,70
|
|
SAP
|
BNP
|
Call
|
78,00
|
42,57
|
1,52%
|
18.06.2021
|
3,86
|
0,10
|
2,64
|
2,68
|
|
SAP
|
HVB
|
Call
|
79,00
|
31,62
|
3,47%
|
15.12.2021
|
3,86
|
0,10
|
2,59
|
2,68
|
|
SAP
|
TUB
|
Call
|
78,00
|
41,05
|
1,92%
|
16.06.2021
|
3,89
|
0,10
|
2,61
|
2,66
|
|
SAP
|
DZ
|
Call
|
80,00
|
28,61
|
0,76%
|
16.09.2022
|
3,89
|
0,10
|
2,64
|
2,66
|
|
SAP
|
HVB
|
Call
|
80,00
|
30,12
|
1,54%
|
15.06.2022
|
3,92
|
0,10
|
2,60
|
2,64
|
|
SAP
|
DZ
|
Call
|
80,00
|
30,12
|
0,77%
|
17.06.2022
|
3,95
|
0,10
|
2,60
|
2,62
|
|
SAP
|
TUB
|
Call
|
80,00
|
30,12
|
1,16%
|
15.06.2022
|
3,97
|
0,10
|
2,58
|
2,61
|
|
SAP
|
DZ
|
Call
|
80,00
|
30,12
|
0,77%
|
18.03.2022
|
3,97
|
0,10
|
2,59
|
2,61
|
|
SAP
|
BNP
|
Call
|
80,00
|
31,62
|
0,78%
|
17.12.2021
|
4,03
|
0,10
|
2,55
|
2,57
|
|
SAP
|
TUB
|
Call
|
80,00
|
31,62
|
1,19%
|
15.12.2021
|
4,05
|
0,10
|
2,53
|
2,56
|
|
SAP
|
HVB
|
Call
|
80,00
|
28,61
|
2,80%
|
15.12.2021
|
4,05
|
0,10
|
2,50
|
2,57
|
|
SAP
|
DZ
|
Call
|
80,00
|
31,62
|
0,79%
|
17.12.2021
|
4,06
|
0,10
|
2,53
|
2,55
|
|
SAP
|
HVB
|
Call
|
80,00
|
33,43
|
3,66%
|
15.09.2021
|
4,06
|
0,10
|
2,46
|
2,55
|
|
SAP
|
HVB
|
Call
|
80,50
|
31,62
|
3,66%
|
15.12.2021
|
4,06
|
0,10
|
2,46
|
2,55
|
|
SAP
|
HVB
|
Call
|
81,50
|
30,12
|
1,61%
|
15.06.2022
|
4,09
|
0,10
|
2,49
|
2,53
|
|
SAP
|
BNP
|
Call
|
80,00
|
33,43
|
1,61%
|
17.09.2021
|
4,09
|
0,10
|
2,49
|
2,53
|
|
SAP
|
HVB
|
Call
|
80,00
|
41,05
|
3,72%
|
16.06.2021
|
4,12
|
0,10
|
2,42
|
2,51
|
|
SAP
|
TUB
|
Call
|
85,00
|
26,65
|
1,21%
|
13.12.2023
|
4,14
|
0,10
|
2,47
|
2,50
|
|
SAP
|
BNP
|
Call
|
80,00
|
37,82
|
1,63%
|
18.06.2021
|
4,16
|
0,10
|
2,46
|
2,50
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,82
|
2,06%
|
16.06.2021
|
4,18
|
0,10
|
2,43
|
2,48
|
|
SAP
|
HVB
|
Call
|
80,50
|
35,55
|
4,62%
|
16.06.2021
|
4,18
|
0,10
|
2,38
|
2,49
|
|
SAP
|
HVB
|
Call
|
81,50
|
31,62
|
3,78%
|
15.12.2021
|
4,19
|
0,10
|
2,38
|
2,47
|
|
SAP
|
HVB
|
Call
|
82,50
|
30,12
|
2,07%
|
15.06.2022
|
4,21
|
0,10
|
2,41
|
2,46
|
|
SAP
|
GS
|
Call
|
82,00
|
28,61
|
1,24%
|
17.06.2022
|
4,23
|
0,10
|
2,42
|
2,45
|
|
SAP
|
BNP
|
Call
|
80,00
|
44,66
|
1,67%
|
19.03.2021
|
4,24
|
0,10
|
2,40
|
2,44
|
|
SAP
|
BNP
|
Call
|
82,00
|
31,62
|
0,84%
|
17.12.2021
|
4,33
|
0,10
|
2,37
|
2,39
|
|
SAP
|
HVB
|
Call
|
83,50
|
30,12
|
1,71%
|
15.06.2022
|
4,35
|
0,10
|
2,34
|
2,38
|
|
SAP
|
DZ
|
Call
|
84,00
|
27,86
|
0,85%
|
16.09.2022
|
4,38
|
0,10
|
2,36
|
2,38
|
|
SAP
|
HVB
|
Call
|
82,50
|
30,12
|
2,16%
|
15.12.2021
|
4,38
|
0,10
|
2,31
|
2,36
|
|
SAP
|
BNP
|
Call
|
82,00
|
33,43
|
1,73%
|
17.09.2021
|
4,40
|
0,10
|
2,31
|
2,35
|
|
SAP
|
TUB
|
Call
|
95,00
|
27,03
|
1,73%
|
17.12.2025
|
4,40
|
0,10
|
2,31
|
2,35
|
|
SAP
|
TUB
|
Call
|
85,00
|
27,86
|
1,29%
|
14.12.2022
|
4,41
|
0,10
|
2,32
|
2,35
|
|
SAP
|
HVB
|
Call
|
84,00
|
30,12
|
2,17%
|
15.06.2022
|
4,41
|
0,10
|
2,30
|
2,35
|
|