Bez.- verhält.
|
|
|
United Internet
|
GS
|
Call
|
13,02
|
169,58
|
0,70%
|
19.12.2025
|
1,93
|
0,11
|
1,43
|
1,44
| |
|
United Internet
|
GS
|
Call
|
13,02
|
0,00
|
|
19.06.2026
|
1,96
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
13,95
|
102,74
|
1,50%
|
19.06.2026
|
2,04
|
0,11
|
1,33
|
1,35
| |
|
United Internet
|
GS
|
Call
|
13,95
|
93,50
|
1,52%
|
20.03.2026
|
2,06
|
0,11
|
1,32
|
1,34
| |
|
United Internet
|
GS
|
Call
|
13,95
|
70,59
|
3,08%
|
18.12.2026
|
2,07
|
0,11
|
1,30
|
1,34
| |
|
United Internet
|
GS
|
Call
|
13,95
|
164,95
|
0,77%
|
19.12.2025
|
2,09
|
0,11
|
1,30
|
1,31
| |
|
United Internet
|
TUB
|
Call
|
13,95
|
80,10
|
2,38%
|
17.06.2026
|
2,15
|
0,11
|
1,26
|
1,29
| |
|
United Internet
|
GS
|
Call
|
14,88
|
102,74
|
1,59%
|
19.06.2026
|
2,15
|
0,11
|
1,26
|
1,28
| |
|
United Internet
|
scoge
|
Call
|
13,95
|
36,37
|
1,52%
|
20.03.2026
|
2,18
|
1,08
|
12,47
|
12,66
| |
|
United Internet
|
GS
|
Call
|
14,88
|
87,62
|
1,60%
|
20.03.2026
|
2,19
|
0,11
|
1,25
|
1,27
| |
|
United Internet
|
scoge
|
Call
|
13,95
|
54,03
|
1,54%
|
19.12.2025
|
2,20
|
1,08
|
12,31
|
12,50
| |
|
United Internet
|
UNCR
|
Call
|
13,95
|
43,36
|
|
17.06.2026
|
2,21
|
1,08
|
12,37
|
0,00
| |
|
United Internet
|
GS
|
Call
|
14,88
|
164,95
|
1,65%
|
19.12.2025
|
2,24
|
0,11
|
1,21
|
1,23
| |
|
United Internet
|
DZ
|
Call
|
14,88
|
53,51
|
5,26%
|
18.12.2026
|
2,34
|
0,11
|
1,14
|
1,20
| |
|
United Internet
|
GS
|
Call
|
16,73
|
0,00
|
|
19.06.2026
|
2,55
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
16,73
|
85,11
|
1,90%
|
20.03.2026
|
2,58
|
0,11
|
1,05
|
1,07
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
53,51
|
2,97%
|
16.12.2026
|
2,67
|
0,11
|
1,01
|
1,04
| |
|
United Internet
|
TUB
|
Call
|
16,73
|
66,70
|
3,06%
|
17.06.2026
|
2,75
|
0,11
|
0,98
|
1,01
| |
|
United Internet
|
VON
|
Call
|
16,27
|
44,77
|
1,02%
|
19.12.2025
|
2,77
|
0,11
|
0,98
|
0,99
| |
|
United Internet
|
BNP
|
Call
|
16,73
|
66,02
|
|
19.06.2026
|
2,78
|
0,11
|
0,98
|
0,00
| |
|
United Internet
|
GS
|
Call
|
16,73
|
105,87
|
|
19.12.2025
|
2,79
|
0,11
|
0,98
|
0,00
| |
|
United Internet
|
GS
|
Call
|
18,59
|
0,00
|
|
18.12.2026
|
3,07
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
VON
|
Call
|
17,66
|
43,06
|
1,15%
|
20.03.2026
|
3,13
|
0,11
|
0,87
|
0,88
| |
|
United Internet
|
GS
|
Call
|
18,59
|
70,59
|
2,33%
|
20.03.2026
|
3,14
|
0,11
|
0,86
|
0,88
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
48,86
|
3,57%
|
16.12.2026
|
3,20
|
0,11
|
0,84
|
0,87
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
United Internet
|
GS
|
Call
|
18,59
|
0,00
|
|
19.06.2026
|
3,20
|
0,11
|
0,00
|
0,00
| |
|
United Internet
|
GS
|
Call
|
20,00
|
55,35
|
1,28%
|
18.06.2027
|
3,24
|
0,10
|
0,78
|
0,79
| |
|
United Internet
|
VON
|
Call
|
18,13
|
39,87
|
1,22%
|
20.03.2026
|
3,32
|
0,11
|
0,82
|
0,83
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
60,10
|
3,75%
|
17.06.2026
|
3,35
|
0,11
|
0,80
|
0,83
| |
|
United Internet
|
VON
|
Call
|
18,59
|
43,06
|
1,28%
|
20.03.2026
|
3,49
|
0,11
|
0,78
|
0,79
| |
|
United Internet
|
scoge
|
Call
|
18,59
|
39,67
|
2,60%
|
20.03.2026
|
3,51
|
0,11
|
0,77
|
0,79
| |
|
United Internet
|
GS
|
Call
|
20,00
|
49,87
|
1,41%
|
18.12.2026
|
3,55
|
0,10
|
0,71
|
0,72
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
49,87
|
2,86%
|
18.12.2026
|
3,58
|
0,10
|
0,70
|
0,72
| |
|
United Internet
|
GS
|
Call
|
18,59
|
70,59
|
|
19.12.2025
|
3,60
|
0,11
|
0,76
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
25,00
|
57,20
|
9,09%
|
17.12.2027
|
3,68
|
0,10
|
0,66
|
0,72
| |
|
United Internet
|
scoge
|
Call
|
18,59
|
33,49
|
2,74%
|
19.12.2025
|
3,69
|
0,11
|
0,73
|
0,75
| |
|
United Internet
|
UNCR
|
Call
|
18,59
|
2,27
|
|
17.12.2025
|
3,81
|
1,08
|
7,17
|
0,00
| |
|
United Internet
|
TUB
|
Call
|
22,00
|
53,51
|
4,62%
|
16.06.2027
|
3,82
|
0,10
|
0,65
|
0,68
| |
|
United Internet
|
DZ
|
Call
|
19,52
|
54,74
|
4,29%
|
19.06.2026
|
3,82
|
0,11
|
0,70
|
0,73
| |
|
United Internet
|
TUB
|
Call
|
18,59
|
2,27
|
4,29%
|
17.12.2025
|
3,83
|
0,11
|
0,70
|
0,73
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
58,65
|
3,13%
|
19.06.2026
|
3,91
|
0,10
|
0,64
|
0,66
| |
|
United Internet
|
VON
|
Call
|
19,52
|
43,06
|
1,45%
|
20.03.2026
|
3,94
|
0,11
|
0,69
|
0,70
| |
|
United Internet
|
scoge
|
Call
|
20,00
|
57,20
|
1,56%
|
19.06.2026
|
3,94
|
0,10
|
0,64
|
0,65
| |
|
United Internet
|
GS
|
Call
|
20,00
|
53,51
|
|
19.06.2026
|
4,03
|
0,10
|
0,63
|
0,00
| |
|
United Internet
|
UNCR
|
Call
|
20,45
|
58,65
|
8,53%
|
17.06.2026
|
4,06
|
1,08
|
6,45
|
7,00
| |
|
United Internet
|
BNP
|
Call
|
20,00
|
39,67
|
3,33%
|
20.03.2026
|
4,19
|
0,10
|
0,60
|
0,62
| |
|
United Internet
|
scoge
|
Call
|
20,00
|
43,06
|
1,67%
|
20.03.2026
|
4,20
|
0,10
|
0,60
|
0,61
| |
|
United Internet
|
GS
|
Call
|
20,00
|
39,67
|
|
20.03.2026
|
4,24
|
0,10
|
0,60
|
0,00
| |
|
United Internet
|
MSI
|
Call
|
27,50
|
54,99
|
12,73%
|
17.12.2027
|
4,34
|
0,10
|
0,55
|
0,62
| |
|
United Internet
|
TUB
|
Call
|
20,45
|
49,87
|
4,92%
|
17.06.2026
|
4,38
|
0,11
|
0,61
|
0,64
|
|