Bez.- verhält.
|
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
50,13
|
0,24%
|
16.06.2027
|
2,41
|
0,10
|
4,13
|
4,14
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
47,84
|
0,24%
|
16.12.2026
|
2,43
|
0,10
|
4,10
|
4,11
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
47,84
|
0,27%
|
16.12.2026
|
2,71
|
0,10
|
3,67
|
3,68
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
42,58
|
|
15.12.2028
|
2,79
|
0,10
|
3,58
|
0,00
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
46,71
|
0,58%
|
18.12.2026
|
2,90
|
0,10
|
3,43
|
3,45
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
43,88
|
0,29%
|
16.06.2027
|
2,92
|
0,10
|
3,41
|
3,42
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
61,85
|
0,59%
|
19.06.2026
|
2,95
|
0,10
|
3,37
|
3,39
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
40,34
|
0,30%
|
15.12.2027
|
3,01
|
0,10
|
3,31
|
3,32
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
43,88
|
0,31%
|
16.06.2027
|
3,05
|
0,10
|
3,26
|
3,27
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
38,83
|
1,23%
|
13.12.2028
|
3,06
|
0,10
|
3,24
|
3,28
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
43,88
|
0,31%
|
16.12.2026
|
3,11
|
0,10
|
3,20
|
3,21
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
60,26
|
0,63%
|
19.06.2026
|
3,11
|
0,10
|
3,19
|
3,21
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
60,26
|
0,63%
|
17.06.2026
|
3,11
|
0,10
|
3,19
|
3,21
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
57,10
|
0,63%
|
19.06.2026
|
3,14
|
0,10
|
3,16
|
3,18
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
38,83
|
0,95%
|
15.12.2027
|
3,15
|
0,10
|
3,15
|
3,18
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
38,27
|
1,30%
|
13.12.2028
|
3,23
|
0,10
|
3,07
|
3,11
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
40,34
|
0,65%
|
20.03.2026
|
3,23
|
0,10
|
3,08
|
3,10
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
43,88
|
0,65%
|
18.12.2026
|
3,23
|
0,10
|
3,08
|
3,10
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
43,88
|
0,98%
|
16.06.2027
|
3,23
|
0,10
|
3,07
|
3,10
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
42,58
|
0,32%
|
16.06.2027
|
3,23
|
0,10
|
3,08
|
3,09
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
43,88
|
0,33%
|
16.12.2026
|
3,24
|
0,10
|
3,07
|
3,08
| |
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
43,88
|
0,99%
|
16.06.2027
|
3,26
|
0,10
|
3,04
|
3,07
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
38,27
|
1,00%
|
15.12.2027
|
3,30
|
0,10
|
3,01
|
3,04
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
40,62
|
0,67%
|
19.12.2025
|
3,31
|
0,10
|
3,00
|
3,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
BNP
|
Call
|
74,00
|
45,77
|
0,67%
|
18.06.2027
|
3,31
|
0,10
|
3,00
|
3,02
| |
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
40,34
|
0,67%
|
20.03.2026
|
3,32
|
0,10
|
2,99
|
3,01
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
35,91
|
0,67%
|
19.12.2025
|
3,33
|
0,10
|
2,98
|
3,00
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
43,88
|
1,01%
|
16.06.2027
|
3,35
|
0,10
|
2,96
|
2,99
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
38,27
|
1,02%
|
15.12.2027
|
3,37
|
0,10
|
2,94
|
2,97
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
38,27
|
0,34%
|
15.12.2027
|
3,39
|
0,10
|
2,94
|
2,95
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
43,88
|
0,68%
|
18.06.2027
|
3,39
|
0,10
|
2,93
|
2,95
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
45,77
|
0,34%
|
18.09.2026
|
3,40
|
0,10
|
2,93
|
2,94
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
54,95
|
0,34%
|
19.06.2026
|
3,42
|
0,10
|
2,91
|
2,92
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
40,34
|
0,69%
|
20.03.2026
|
3,42
|
0,10
|
2,90
|
2,92
| |
|
Volkswagen Vz
|
BNP
|
Call
|
80,00
|
40,34
|
|
15.12.2028
|
3,43
|
0,10
|
2,91
|
0,00
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
41,83
|
0,69%
|
16.12.2026
|
3,45
|
0,10
|
2,88
|
2,90
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
42,58
|
1,05%
|
16.06.2027
|
3,45
|
0,10
|
2,87
|
2,90
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
38,27
|
1,05%
|
15.12.2027
|
3,45
|
0,10
|
2,87
|
2,90
| |
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
52,23
|
0,35%
|
18.06.2026
|
3,47
|
0,10
|
2,87
|
2,88
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
41,83
|
0,35%
|
16.06.2027
|
3,48
|
0,10
|
2,86
|
2,87
| |
|
Volkswagen Vz
|
BNP
|
Call
|
76,00
|
43,88
|
0,70%
|
18.06.2027
|
3,49
|
0,10
|
2,85
|
2,87
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
40,34
|
0,35%
|
16.12.2026
|
3,49
|
0,10
|
2,85
|
2,86
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
45,77
|
0,35%
|
18.09.2026
|
3,49
|
0,10
|
2,85
|
2,86
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
41,83
|
0,71%
|
18.12.2026
|
3,52
|
0,10
|
2,82
|
2,84
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
40,34
|
0,35%
|
20.03.2026
|
3,53
|
0,10
|
2,82
|
2,83
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
54,95
|
0,35%
|
19.06.2026
|
3,53
|
0,10
|
2,82
|
2,83
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
50,76
|
0,71%
|
19.12.2025
|
3,55
|
0,10
|
2,80
|
2,82
| |
|
Volkswagen Vz
|
BNP
|
Call
|
73,00
|
40,34
|
0,71%
|
20.03.2026
|
3,55
|
0,10
|
2,80
|
2,82
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
41,83
|
0,71%
|
16.12.2026
|
3,55
|
0,10
|
2,80
|
2,82
|
|