Bez.- verhält.
|
|
Zscaler
|
JPMBV
|
Call
|
140,00
|
78,58
|
1,51%
|
21.01.2022
|
2,40
|
0,10
|
6,64
|
6,74
|
|
Zscaler
|
JPMBV
|
Call
|
135,00
|
83,63
|
1,41%
|
17.09.2021
|
2,49
|
0,10
|
6,40
|
6,49
|
|
Zscaler
|
JPMBV
|
Call
|
145,00
|
73,72
|
1,56%
|
21.01.2022
|
2,53
|
0,10
|
6,41
|
6,51
|
|
Zscaler
|
JPMBV
|
Call
|
150,00
|
78,58
|
1,62%
|
21.01.2022
|
2,58
|
0,10
|
6,18
|
6,28
|
|
Zscaler
|
JPMBV
|
Call
|
140,00
|
81,06
|
1,31%
|
17.09.2021
|
2,61
|
0,10
|
6,13
|
6,21
|
|
Zscaler
|
JPMBV
|
Call
|
155,00
|
78,58
|
1,68%
|
21.01.2022
|
2,68
|
0,10
|
5,95
|
6,05
|
|
Zscaler
|
JPMBV
|
Call
|
145,00
|
82,30
|
1,36%
|
17.09.2021
|
2,71
|
0,10
|
5,87
|
5,95
|
|
Zscaler
|
JPMBV
|
Call
|
160,00
|
76,10
|
1,74%
|
21.01.2022
|
2,77
|
0,10
|
5,74
|
5,84
|
|
Zscaler
|
JPMBV
|
Call
|
150,00
|
81,06
|
1,42%
|
17.09.2021
|
2,84
|
0,10
|
5,63
|
5,71
|
|
Zscaler
|
JPMBV
|
Call
|
135,00
|
67,03
|
1,05%
|
21.05.2021
|
2,86
|
0,10
|
5,71
|
5,77
|
|
Zscaler
|
JPMBV
|
Call
|
165,00
|
78,58
|
1,81%
|
21.01.2022
|
2,87
|
0,10
|
5,53
|
5,63
|
|
Zscaler
|
JPMBV
|
Call
|
155,00
|
81,06
|
1,48%
|
17.09.2021
|
2,96
|
0,10
|
5,39
|
5,47
|
|
Zscaler
|
JPMBV
|
Call
|
140,00
|
81,06
|
1,11%
|
21.05.2021
|
2,97
|
0,10
|
5,39
|
5,45
|
|
Zscaler
|
JPMBV
|
Call
|
170,00
|
76,10
|
1,88%
|
21.01.2022
|
2,98
|
0,10
|
5,33
|
5,43
|
|
Zscaler
|
JPMBV
|
Call
|
145,00
|
40,26
|
100,00%
|
19.02.2021
|
3,07
|
0,10
|
4,41
|
0,00
|
|
Zscaler
|
JPMBV
|
Call
|
175,00
|
76,10
|
1,95%
|
21.01.2022
|
3,09
|
0,10
|
5,14
|
5,24
|
|
Zscaler
|
JPMBV
|
Call
|
160,00
|
81,06
|
1,36%
|
17.09.2021
|
3,09
|
0,10
|
5,15
|
5,22
|
|
Zscaler
|
JPMBV
|
Call
|
145,00
|
71,49
|
0,98%
|
21.05.2021
|
3,21
|
0,10
|
5,09
|
5,14
|
|
Zscaler
|
JPMBV
|
Call
|
165,00
|
78,58
|
1,42%
|
17.09.2021
|
3,24
|
0,10
|
4,93
|
5,00
|
|
Zscaler
|
JPMBV
|
Call
|
180,00
|
71,49
|
2,02%
|
21.01.2022
|
3,27
|
0,10
|
4,95
|
5,05
|
|
Zscaler
|
JPMBV
|
Call
|
185,00
|
74,83
|
2,10%
|
21.01.2022
|
3,33
|
0,10
|
4,77
|
4,87
|
|
Zscaler
|
JPMBV
|
Call
|
150,00
|
78,58
|
1,04%
|
21.05.2021
|
3,34
|
0,10
|
4,80
|
4,85
|
|
Zscaler
|
JPMBV
|
Call
|
170,00
|
78,58
|
1,48%
|
17.09.2021
|
3,38
|
0,10
|
4,72
|
4,79
|
|
Zscaler
|
JPMBV
|
Call
|
190,00
|
74,83
|
2,18%
|
21.01.2022
|
3,45
|
0,10
|
4,59
|
4,69
|
|
Zscaler
|
JPMBV
|
Call
|
175,00
|
76,10
|
1,55%
|
17.09.2021
|
3,56
|
0,10
|
4,51
|
4,58
|
|
Zscaler
|
JPMBV
|
Call
|
195,00
|
73,72
|
2,26%
|
21.01.2022
|
3,58
|
0,10
|
4,42
|
4,52
|
|
Zscaler
|
JPMBV
|
Call
|
155,00
|
71,49
|
1,11%
|
21.05.2021
|
3,61
|
0,10
|
4,52
|
4,57
|
|
Zscaler
|
JPMBV
|
Call
|
180,00
|
78,58
|
1,62%
|
17.09.2021
|
3,69
|
0,10
|
4,31
|
4,38
|
|
Zscaler
|
JPMBV
|
Call
|
200,00
|
73,72
|
2,35%
|
21.01.2022
|
3,71
|
0,10
|
4,26
|
4,36
|
|
Zscaler
|
JPMBV
|
Call
|
160,00
|
78,58
|
1,18%
|
21.05.2021
|
3,76
|
0,10
|
4,25
|
4,30
|
|
Zscaler
|
JPMBV
|
Call
|
205,00
|
73,72
|
2,44%
|
21.01.2022
|
3,85
|
0,10
|
4,10
|
4,20
|
|
Zscaler
|
JPMBV
|
Call
|
185,00
|
77,34
|
1,70%
|
17.09.2021
|
3,87
|
0,10
|
4,11
|
4,18
|
|
Zscaler
|
JPMBV
|
Call
|
150,00
|
94,98
|
1,49%
|
19.02.2021
|
3,96
|
0,10
|
4,03
|
4,09
|
|
Zscaler
|
JPMBV
|
Call
|
210,00
|
73,72
|
2,53%
|
21.01.2022
|
3,99
|
0,10
|
3,95
|
4,05
|
|
Zscaler
|
JPMBV
|
Call
|
165,00
|
78,58
|
1,25%
|
21.05.2021
|
4,01
|
0,10
|
3,99
|
4,04
|
|
Zscaler
|
JPMBV
|
Call
|
190,00
|
77,34
|
1,78%
|
17.09.2021
|
4,04
|
0,10
|
3,93
|
4,00
|
|
Zscaler
|
JPMBV
|
Call
|
215,00
|
72,60
|
2,63%
|
21.01.2022
|
4,15
|
0,10
|
3,80
|
3,90
|
|
Zscaler
|
JPMBV
|
Call
|
195,00
|
76,10
|
1,87%
|
17.09.2021
|
4,24
|
0,10
|
3,75
|
3,82
|
|
Zscaler
|
JPMBV
|
Call
|
170,00
|
78,58
|
1,07%
|
21.05.2021
|
4,26
|
0,10
|
3,75
|
3,79
|
|
Zscaler
|
JPMBV
|
Call
|
220,00
|
73,72
|
2,74%
|
21.01.2022
|
4,31
|
0,10
|
3,65
|
3,75
|
|
Zscaler
|
JPMBV
|
Call
|
155,00
|
94,98
|
1,64%
|
19.02.2021
|
4,34
|
0,10
|
3,66
|
3,72
|
|
Zscaler
|
JPMBV
|
Call
|
200,00
|
75,39
|
1,96%
|
17.09.2021
|
4,43
|
0,10
|
3,58
|
3,65
|
|
Zscaler
|
JPMBV
|
Call
|
225,00
|
72,60
|
2,84%
|
21.01.2022
|
4,47
|
0,10
|
3,52
|
3,62
|
|
Zscaler
|
JPMBV
|
Call
|
175,00
|
78,58
|
1,14%
|
21.05.2021
|
4,55
|
0,10
|
3,51
|
3,55
|
|
Zscaler
|
JPMBV
|
Call
|
230,00
|
72,60
|
2,96%
|
21.01.2022
|
4,66
|
0,10
|
3,38
|
3,48
|
|
Zscaler
|
JPMBV
|
Call
|
205,00
|
73,72
|
2,05%
|
17.09.2021
|
4,68
|
0,10
|
3,41
|
3,48
|
|
Zscaler
|
JPMBV
|
Call
|
160,00
|
86,39
|
1,52%
|
19.02.2021
|
4,83
|
0,10
|
3,30
|
3,35
|
|
Zscaler
|
JPMBV
|
Call
|
235,00
|
71,49
|
3,08%
|
21.01.2022
|
4,83
|
0,10
|
3,25
|
3,35
|
|
Zscaler
|
JPMBV
|
Call
|
180,00
|
78,58
|
1,22%
|
21.05.2021
|
4,85
|
0,10
|
3,29
|
3,33
|
|
Zscaler
|
JPMBV
|
Call
|
210,00
|
75,39
|
2,15%
|
17.09.2021
|
4,86
|
0,10
|
3,25
|
3,32
|
|