Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
0,00
|
|
17.12.2027
|
3,34
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
35,42
|
1,49%
|
18.06.2027
|
3,66
|
0,10
|
1,34
|
1,36
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
36,48
|
1,50%
|
17.12.2027
|
3,69
|
0,10
|
1,33
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
32,72
|
1,69%
|
18.12.2026
|
4,15
|
0,10
|
1,18
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
33,43
|
1,72%
|
18.06.2027
|
4,22
|
0,10
|
1,16
|
1,18
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,42
|
1,72%
|
17.12.2027
|
4,22
|
0,10
|
1,16
|
1,18
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,36
|
1,80%
|
17.12.2027
|
4,37
|
0,10
|
1,11
|
1,13
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
35,42
|
0,91%
|
19.06.2026
|
4,47
|
0,10
|
1,10
|
1,11
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
31,31
|
0,94%
|
19.06.2026
|
4,64
|
0,10
|
1,06
|
1,07
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
31,31
|
1,90%
|
17.06.2026
|
4,66
|
0,10
|
1,05
|
1,07
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
39,88
|
0,95%
|
20.03.2026
|
4,68
|
0,10
|
1,05
|
1,06
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,43
|
1,98%
|
17.12.2027
|
4,85
|
0,10
|
1,01
|
1,03
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
32,72
|
0,99%
|
18.06.2027
|
4,87
|
0,10
|
1,01
|
1,02
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
31,31
|
3,03%
|
18.12.2026
|
4,92
|
0,10
|
0,99
|
1,02
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,43
|
2,04%
|
17.12.2027
|
4,94
|
0,10
|
0,98
|
1,00
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
0,00
|
|
19.12.2025
|
5,05
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
32,72
|
1,04%
|
18.06.2027
|
5,07
|
0,10
|
0,96
|
0,97
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
21,00
|
1,06%
|
19.12.2025
|
5,23
|
0,10
|
0,94
|
0,95
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
33,43
|
1,11%
|
19.06.2026
|
5,46
|
0,10
|
0,90
|
0,91
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
32,85
|
2,25%
|
17.12.2027
|
5,49
|
0,10
|
0,89
|
0,91
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
29,62
|
1,12%
|
19.06.2026
|
5,52
|
0,10
|
0,89
|
0,90
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,62
|
1,12%
|
17.06.2026
|
5,52
|
0,10
|
0,89
|
0,90
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
32,25
|
2,35%
|
17.12.2027
|
5,69
|
0,10
|
0,85
|
0,87
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
31,31
|
1,16%
|
18.06.2027
|
5,71
|
0,10
|
0,86
|
0,87
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
18.06.2027
|
5,75
|
0,10
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
42,02
|
36,48
|
1,19%
|
20.03.2026
|
5,85
|
0,10
|
0,84
|
0,85
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
28,91
|
3,70%
|
18.12.2026
|
5,99
|
0,10
|
0,81
|
0,84
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
0,00
|
|
18.06.2027
|
6,11
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
28,91
|
3,90%
|
18.12.2026
|
6,23
|
0,10
|
0,77
|
0,80
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
32,31
|
2,56%
|
17.12.2027
|
6,26
|
0,10
|
0,78
|
0,80
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
32,79
|
2,63%
|
17.12.2027
|
6,35
|
0,10
|
0,76
|
0,78
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
49,79
|
1,32%
|
19.12.2025
|
6,46
|
0,10
|
0,76
|
0,77
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
28,91
|
2,67%
|
18.09.2026
|
6,51
|
0,10
|
0,75
|
0,77
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
18.12.2026
|
6,52
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,62
|
1,33%
|
19.06.2026
|
6,55
|
0,10
|
0,75
|
0,76
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
28,21
|
1,33%
|
19.12.2025
|
6,55
|
0,10
|
0,75
|
0,76
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
29,62
|
2,74%
|
18.09.2026
|
6,61
|
0,10
|
0,73
|
0,75
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
30,45
|
2,78%
|
18.06.2027
|
6,77
|
0,10
|
0,72
|
0,74
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
0,00
|
|
18.06.2027
|
6,89
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,31
|
1,41%
|
19.06.2026
|
6,92
|
0,10
|
0,71
|
0,72
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
31,45
|
2,94%
|
17.12.2027
|
7,16
|
0,10
|
0,68
|
0,70
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
29,50
|
2,99%
|
18.06.2027
|
7,19
|
0,10
|
0,67
|
0,69
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
28,21
|
4,55%
|
18.12.2026
|
7,32
|
0,10
|
0,66
|
0,69
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
28,21
|
1,49%
|
17.06.2026
|
7,32
|
0,10
|
0,67
|
0,68
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
31,57
|
3,08%
|
17.12.2027
|
7,41
|
0,10
|
0,65
|
0,67
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
28,21
|
3,17%
|
18.12.2026
|
7,64
|
0,10
|
0,63
|
0,65
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
0,00
|
|
20.03.2026
|
7,72
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
19.06.2026
|
7,76
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
43,51
|
43,63
|
1,64%
|
17.12.2025
|
8,04
|
0,10
|
0,61
|
0,62
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
29,56
|
3,33%
|
18.06.2027
|
8,10
|
0,10
|
0,60
|
0,62
|
|