Bez.- verhält.
|
|
SAP
|
HVB
|
Call
|
75,00
|
30,44
|
1,71%
|
15.06.2022
|
3,49
|
0,10
|
2,92
|
2,97
|
|
SAP
|
BNP
|
Call
|
75,00
|
32,04
|
1,38%
|
17.12.2021
|
3,51
|
0,10
|
2,90
|
2,94
|
|
SAP
|
BNP
|
Call
|
76,00
|
32,04
|
1,42%
|
17.12.2021
|
3,63
|
0,10
|
2,81
|
2,85
|
|
SAP
|
HVB
|
Call
|
76,50
|
30,44
|
1,43%
|
15.06.2022
|
3,64
|
0,10
|
2,80
|
2,84
|
|
SAP
|
GS
|
Call
|
76,00
|
32,04
|
1,07%
|
17.12.2021
|
3,64
|
0,10
|
2,81
|
2,84
|
|
SAP
|
BNP
|
Call
|
76,00
|
37,82
|
1,44%
|
17.09.2021
|
3,66
|
0,10
|
2,77
|
2,81
|
|
SAP
|
TUB
|
Call
|
78,00
|
27,55
|
1,08%
|
14.12.2022
|
3,68
|
0,10
|
2,78
|
2,81
|
|
SAP
|
TUB
|
Call
|
80,00
|
26,75
|
1,09%
|
13.12.2023
|
3,72
|
0,10
|
2,75
|
2,78
|
|
SAP
|
HVB
|
Call
|
77,50
|
0,00
|
0,00%
|
15.06.2022
|
3,81
|
0,10
|
0,00
|
0,00
|
|
SAP
|
TUB
|
Call
|
78,00
|
32,04
|
1,14%
|
15.12.2021
|
3,88
|
0,10
|
2,64
|
2,67
|
|
SAP
|
BNP
|
Call
|
78,00
|
32,04
|
1,52%
|
17.12.2021
|
3,88
|
0,10
|
2,63
|
2,67
|
|
SAP
|
TUB
|
Call
|
80,00
|
27,55
|
1,14%
|
14.12.2022
|
3,89
|
0,10
|
2,63
|
2,66
|
|
SAP
|
HVB
|
Call
|
78,00
|
30,44
|
1,54%
|
15.12.2021
|
3,91
|
0,10
|
2,60
|
2,64
|
|
SAP
|
BNP
|
Call
|
78,00
|
32,04
|
1,54%
|
17.09.2021
|
3,94
|
0,10
|
2,59
|
2,63
|
|
SAP
|
HVB
|
Call
|
79,00
|
30,44
|
0,77%
|
15.06.2022
|
3,94
|
0,10
|
2,60
|
2,62
|
|
SAP
|
TUB
|
Call
|
78,00
|
47,51
|
1,56%
|
16.06.2021
|
3,96
|
0,10
|
2,56
|
2,60
|
|
SAP
|
DZ
|
Call
|
80,00
|
29,15
|
0,78%
|
16.09.2022
|
3,97
|
0,10
|
2,58
|
2,60
|
|
SAP
|
BNP
|
Call
|
78,00
|
40,43
|
1,57%
|
18.06.2021
|
3,99
|
0,10
|
2,55
|
2,59
|
|
SAP
|
DZ
|
Call
|
80,00
|
30,44
|
0,79%
|
17.06.2022
|
4,02
|
0,10
|
2,54
|
2,56
|
|
SAP
|
TUB
|
Call
|
80,00
|
30,44
|
1,18%
|
15.06.2022
|
4,03
|
0,10
|
2,54
|
2,57
|
|
SAP
|
HVB
|
Call
|
79,00
|
30,44
|
1,99%
|
15.12.2021
|
4,04
|
0,10
|
2,51
|
2,56
|
|
SAP
|
HVB
|
Call
|
80,00
|
0,00
|
0,00%
|
15.06.2022
|
4,12
|
0,10
|
0,00
|
0,00
|
|
SAP
|
BNP
|
Call
|
80,00
|
32,04
|
1,62%
|
17.12.2021
|
4,13
|
0,10
|
2,47
|
2,51
|
|
SAP
|
TUB
|
Call
|
80,00
|
32,04
|
1,21%
|
15.12.2021
|
4,14
|
0,10
|
2,47
|
2,50
|
|
SAP
|
DZ
|
Call
|
80,00
|
32,04
|
1,63%
|
17.12.2021
|
4,15
|
0,10
|
2,45
|
2,49
|
|
SAP
|
TUB
|
Call
|
85,00
|
26,75
|
1,22%
|
13.12.2023
|
4,17
|
0,10
|
2,45
|
2,48
|
|
SAP
|
HVB
|
Call
|
80,00
|
32,04
|
1,65%
|
15.12.2021
|
4,17
|
0,10
|
2,43
|
2,47
|
|
SAP
|
BNP
|
Call
|
80,00
|
32,04
|
1,66%
|
17.09.2021
|
4,22
|
0,10
|
2,41
|
2,45
|
|
SAP
|
HVB
|
Call
|
81,50
|
29,63
|
0,83%
|
15.06.2022
|
4,25
|
0,10
|
2,41
|
2,43
|
|
SAP
|
HVB
|
Call
|
80,50
|
32,04
|
2,10%
|
15.12.2021
|
4,26
|
0,10
|
2,38
|
2,43
|
|
SAP
|
BNP
|
Call
|
80,00
|
45,29
|
1,69%
|
18.06.2021
|
4,27
|
0,10
|
2,37
|
2,41
|
|
SAP
|
GS
|
Call
|
82,00
|
29,63
|
1,26%
|
17.06.2022
|
4,29
|
0,10
|
2,38
|
2,41
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,82
|
1,69%
|
16.06.2021
|
4,29
|
0,10
|
2,37
|
2,41
|
|
SAP
|
HVB
|
Call
|
80,00
|
40,43
|
1,72%
|
16.06.2021
|
4,34
|
0,10
|
2,33
|
2,37
|
|
SAP
|
HVB
|
Call
|
82,50
|
29,63
|
0,85%
|
15.06.2022
|
4,38
|
0,10
|
2,34
|
2,36
|
|
SAP
|
HVB
|
Call
|
81,50
|
30,44
|
1,74%
|
15.12.2021
|
4,41
|
0,10
|
2,30
|
2,34
|
|
SAP
|
BNP
|
Call
|
82,00
|
32,04
|
0,87%
|
17.12.2021
|
4,45
|
0,10
|
2,30
|
2,32
|
|
SAP
|
DZ
|
Call
|
84,00
|
29,63
|
0,87%
|
16.09.2022
|
4,46
|
0,10
|
2,29
|
2,31
|
|
SAP
|
TUB
|
Call
|
85,00
|
27,55
|
0,87%
|
14.12.2022
|
4,48
|
0,10
|
2,29
|
2,31
|
|
SAP
|
TUB
|
Call
|
95,00
|
26,75
|
1,33%
|
17.12.2025
|
4,51
|
0,10
|
2,26
|
2,29
|
|
SAP
|
HVB
|
Call
|
83,50
|
29,15
|
0,88%
|
15.06.2022
|
4,52
|
0,10
|
2,27
|
2,29
|
|
SAP
|
DZ
|
Call
|
84,00
|
29,63
|
1,79%
|
17.06.2022
|
4,54
|
0,10
|
2,24
|
2,28
|
|
SAP
|
DZ
|
Call
|
85,00
|
29,23
|
0,89%
|
16.09.2022
|
4,54
|
0,10
|
2,26
|
2,28
|
|
SAP
|
BNP
|
Call
|
82,00
|
32,04
|
1,80%
|
17.09.2021
|
4,57
|
0,10
|
2,22
|
2,26
|
|
SAP
|
GS
|
Call
|
84,00
|
29,15
|
1,35%
|
17.06.2022
|
4,58
|
0,10
|
2,23
|
2,26
|
|
SAP
|
TUB
|
Call
|
92,00
|
26,35
|
1,35%
|
18.12.2024
|
4,58
|
0,10
|
2,23
|
2,26
|
|
SAP
|
HVB
|
Call
|
84,00
|
29,15
|
0,90%
|
15.06.2022
|
4,60
|
0,10
|
2,23
|
2,25
|
|
SAP
|
HVB
|
Call
|
82,50
|
29,63
|
0,90%
|
15.12.2021
|
4,61
|
0,10
|
2,22
|
2,24
|
|