Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
51,43
|
0,36%
|
16.12.2026
|
1,56
|
0,10
|
14,02
|
14,07
| |
|
SAP
|
TUB
|
Call
|
80,00
|
78,72
|
0,36%
|
17.12.2025
|
1,57
|
0,10
|
13,90
|
13,95
| |
|
SAP
|
TUB
|
Call
|
85,00
|
47,29
|
0,37%
|
16.12.2026
|
1,61
|
0,10
|
13,54
|
13,59
| |
|
SAP
|
TUB
|
Call
|
88,00
|
71,98
|
0,38%
|
17.12.2025
|
1,67
|
0,10
|
13,10
|
13,15
| |
|
SAP
|
TUB
|
Call
|
90,00
|
47,29
|
0,38%
|
16.12.2026
|
1,67
|
0,10
|
13,06
|
13,11
| |
|
SAP
|
TUB
|
Call
|
94,47
|
48,66
|
0,39%
|
16.12.2026
|
1,73
|
0,10
|
12,73
|
12,78
| |
|
SAP
|
TUB
|
Call
|
94,47
|
65,90
|
0,40%
|
17.12.2025
|
1,75
|
0,10
|
12,54
|
12,59
| |
|
SAP
|
TUB
|
Call
|
99,44
|
65,90
|
0,42%
|
17.12.2025
|
1,83
|
0,10
|
12,04
|
12,09
| |
|
SAP
|
TUB
|
Call
|
105,00
|
40,89
|
0,59%
|
15.12.2027
|
1,84
|
0,10
|
11,85
|
11,92
| |
|
SAP
|
TUB
|
Call
|
104,41
|
60,43
|
0,43%
|
17.12.2025
|
1,90
|
0,10
|
11,54
|
11,59
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,89
|
0,61%
|
15.12.2027
|
1,91
|
0,10
|
11,40
|
11,47
| |
|
SAP
|
TUB
|
Call
|
105,00
|
60,43
|
0,44%
|
17.12.2025
|
1,92
|
0,10
|
11,40
|
11,45
| |
|
SAP
|
TUB
|
Call
|
110,00
|
44,57
|
0,45%
|
16.12.2026
|
1,96
|
0,10
|
11,16
|
11,21
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,98
|
0,64%
|
15.12.2027
|
1,99
|
0,10
|
10,97
|
11,04
| |
|
SAP
|
TUB
|
Call
|
109,39
|
55,51
|
0,45%
|
17.12.2025
|
1,99
|
0,10
|
11,04
|
11,09
| |
|
SAP
|
TUB
|
Call
|
120,00
|
37,58
|
0,66%
|
15.12.2027
|
2,07
|
0,10
|
10,54
|
10,61
| |
|
SAP
|
TUB
|
Call
|
114,36
|
51,10
|
0,47%
|
17.12.2025
|
2,09
|
0,10
|
10,54
|
10,59
| |
|
SAP
|
TUB
|
Call
|
120,00
|
40,89
|
0,49%
|
16.12.2026
|
2,14
|
0,10
|
10,21
|
10,26
| |
|
SAP
|
TUB
|
Call
|
125,00
|
37,58
|
0,69%
|
15.12.2027
|
2,16
|
0,10
|
10,11
|
10,18
| |
|
SAP
|
TUB
|
Call
|
119,33
|
51,10
|
0,50%
|
17.12.2025
|
2,19
|
0,10
|
10,04
|
10,09
| |
|
SAP
|
GS
|
Call
|
120,00
|
0,00
|
|
19.12.2025
|
2,23
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
124,30
|
51,10
|
0,52%
|
17.12.2025
|
2,30
|
0,10
|
9,55
|
9,60
| |
|
SAP
|
TUB
|
Call
|
135,00
|
34,62
|
0,76%
|
15.12.2027
|
2,36
|
0,10
|
9,25
|
9,32
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,62
|
0,98%
|
13.12.2028
|
2,36
|
0,10
|
9,23
|
9,32
| |
|
SAP
|
TUB
|
Call
|
129,27
|
43,66
|
0,55%
|
17.12.2025
|
2,43
|
0,10
|
9,04
|
9,09
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,67
|
1,02%
|
13.12.2028
|
2,46
|
0,10
|
8,86
|
8,95
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,62
|
0,79%
|
15.12.2027
|
2,46
|
0,10
|
8,85
|
8,92
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,98
|
1,06%
|
13.12.2028
|
2,56
|
0,10
|
8,50
|
8,59
| |
|
SAP
|
TUB
|
Call
|
134,25
|
43,66
|
0,58%
|
17.12.2025
|
2,57
|
0,10
|
8,55
|
8,60
| |
|
SAP
|
TUB
|
Call
|
139,22
|
37,58
|
0,59%
|
16.12.2026
|
2,57
|
0,10
|
8,53
|
8,58
| |
|
SAP
|
TUB
|
Call
|
140,00
|
37,58
|
0,60%
|
16.12.2026
|
2,60
|
0,10
|
8,38
|
8,43
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,98
|
1,10%
|
13.12.2028
|
2,67
|
0,10
|
8,15
|
8,24
| |
|
SAP
|
scoge
|
Call
|
140,00
|
44,57
|
0,74%
|
19.06.2026
|
2,68
|
0,10
|
8,15
|
8,21
| |
|
SAP
|
TUB
|
Call
|
150,00
|
34,62
|
0,87%
|
15.12.2027
|
2,71
|
0,10
|
8,05
|
8,12
| |
|
SAP
|
GS
|
Call
|
140,00
|
92,40
|
1,88%
|
19.12.2025
|
2,71
|
0,10
|
7,99
|
8,14
| |
|
SAP
|
scoge
|
Call
|
140,00
|
37,85
|
0,76%
|
19.12.2025
|
2,76
|
0,10
|
7,90
|
7,96
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,98
|
1,15%
|
13.12.2028
|
2,79
|
0,10
|
7,80
|
7,89
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,67
|
0,91%
|
15.12.2027
|
2,84
|
0,10
|
7,67
|
7,74
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,98
|
1,21%
|
13.12.2028
|
2,92
|
0,10
|
7,45
|
7,54
| |
|
SAP
|
scoge
|
Call
|
145,00
|
35,49
|
0,81%
|
19.12.2025
|
2,95
|
0,10
|
7,40
|
7,46
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,98
|
0,96%
|
15.12.2027
|
2,99
|
0,10
|
7,29
|
7,36
| |
|
SAP
|
TUB
|
Call
|
150,00
|
44,57
|
0,69%
|
17.06.2026
|
3,01
|
0,10
|
7,25
|
7,30
| |
|
SAP
|
scoge
|
Call
|
150,00
|
40,89
|
0,69%
|
19.06.2026
|
3,02
|
0,10
|
7,21
|
7,26
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,60
|
1,26%
|
13.12.2028
|
3,05
|
0,10
|
7,13
|
7,22
| |
|
SAP
|
GS
|
Call
|
150,00
|
76,69
|
2,15%
|
19.12.2025
|
3,11
|
0,10
|
6,97
|
7,12
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,98
|
1,01%
|
15.12.2027
|
3,14
|
0,10
|
6,93
|
7,00
| |
|
SAP
|
scoge
|
Call
|
150,00
|
35,49
|
0,87%
|
19.12.2025
|
3,15
|
0,10
|
6,91
|
6,97
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,60
|
1,32%
|
13.12.2028
|
3,19
|
0,10
|
6,81
|
6,90
| |
|
SAP
|
TUB
|
Call
|
159,11
|
34,62
|
0,74%
|
16.12.2026
|
3,23
|
0,10
|
6,80
|
6,85
| |
|
SAP
|
TUB
|
Call
|
160,00
|
34,62
|
0,75%
|
16.12.2026
|
3,26
|
0,10
|
6,68
|
6,73
|
|