Bez.- verhält.
|
|
|
ASML Holding
|
scoge
|
Call
|
380,00
|
100,28
|
|
19.12.2025
|
1,77
|
0,10
|
49,45
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
400,00
|
100,28
|
|
19.12.2025
|
1,84
|
0,10
|
47,50
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
420,00
|
44,05
|
|
19.12.2025
|
1,92
|
0,10
|
45,45
|
0,00
| |
|
ASML Holding
|
scoge
|
Call
|
440,00
|
49,83
|
|
19.12.2025
|
2,01
|
0,10
|
43,47
|
0,00
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
40,29
|
0,31%
|
15.12.2027
|
2,07
|
0,10
|
42,16
|
42,29
| |
|
ASML Holding
|
BNP
|
Call
|
480,00
|
42,85
|
1,16%
|
18.12.2026
|
2,10
|
0,10
|
41,42
|
41,90
| |
|
ASML Holding
|
scoge
|
Call
|
460,00
|
46,72
|
|
19.12.2025
|
2,11
|
0,10
|
41,47
|
0,00
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
42,11
|
3,70%
|
18.06.2027
|
2,12
|
0,10
|
40,54
|
42,04
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
40,29
|
0,07%
|
16.06.2027
|
2,14
|
0,10
|
40,92
|
40,95
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
42,85
|
3,82%
|
18.12.2026
|
2,19
|
0,10
|
39,25
|
40,75
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
42,85
|
1,21%
|
18.12.2026
|
2,19
|
0,10
|
39,69
|
40,17
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
40,29
|
0,25%
|
18.12.2026
|
2,19
|
0,01
|
3,98
|
3,99
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
42,85
|
0,15%
|
18.12.2026
|
2,20
|
0,10
|
39,73
|
39,79
| |
|
ASML Holding
|
scoge
|
Call
|
480,00
|
49,83
|
0,15%
|
19.12.2025
|
2,21
|
0,10
|
39,48
|
39,54
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
53,05
|
1,23%
|
20.03.2026
|
2,23
|
0,10
|
39,00
|
39,48
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
42,85
|
0,26%
|
18.12.2026
|
2,24
|
0,01
|
3,90
|
3,91
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
45,81
|
3,93%
|
19.06.2026
|
2,25
|
0,10
|
38,12
|
39,62
| |
|
ASML Holding
|
BNP
|
Call
|
490,00
|
57,48
|
1,24%
|
19.12.2025
|
2,25
|
0,10
|
38,58
|
39,06
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
45,81
|
1,25%
|
19.06.2026
|
2,26
|
0,10
|
38,49
|
38,97
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
45,81
|
0,26%
|
18.06.2026
|
2,26
|
0,01
|
3,86
|
3,87
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
40,29
|
0,78%
|
15.12.2028
|
2,27
|
0,10
|
38,48
|
38,78
| |
|
ASML Holding
|
TUB
|
Call
|
600,00
|
40,29
|
0,78%
|
15.12.2028
|
2,27
|
0,01
|
3,84
|
3,87
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
58,68
|
3,98%
|
20.03.2026
|
2,27
|
0,10
|
37,71
|
39,21
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
53,05
|
1,26%
|
20.03.2026
|
2,29
|
0,10
|
38,03
|
38,51
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
42,85
|
1,26%
|
18.12.2026
|
2,29
|
0,10
|
37,98
|
38,46
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ASML Holding
|
scoge
|
Call
|
520,00
|
42,11
|
0,18%
|
18.12.2026
|
2,29
|
0,10
|
38,24
|
38,31
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
42,11
|
0,26%
|
18.12.2026
|
2,29
|
0,01
|
3,81
|
3,82
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
39,95
|
0,26%
|
20.03.2026
|
2,29
|
0,01
|
3,81
|
3,82
| |
|
ASML Holding
|
GS
|
Call
|
500,00
|
57,48
|
4,04%
|
19.12.2025
|
2,31
|
0,10
|
37,13
|
38,63
| |
|
ASML Holding
|
BNP
|
Call
|
500,00
|
57,48
|
1,28%
|
19.12.2025
|
2,31
|
0,10
|
37,59
|
38,07
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
45,81
|
0,27%
|
18.06.2026
|
2,32
|
0,01
|
3,77
|
3,78
| |
|
ASML Holding
|
MSI
|
Call
|
550,00
|
42,85
|
0,53%
|
18.06.2027
|
2,32
|
0,01
|
3,76
|
3,78
| |
|
ASML Holding
|
UNCR
|
Call
|
500,00
|
53,41
|
|
17.12.2025
|
2,32
|
0,10
|
37,66
|
0,00
| |
|
ASML Holding
|
UBSL
|
Call
|
500,00
|
53,41
|
0,27%
|
19.12.2025
|
2,32
|
0,01
|
3,76
|
3,77
| |
|
ASML Holding
|
scoge
|
Call
|
500,00
|
53,41
|
0,16%
|
19.12.2025
|
2,33
|
0,10
|
37,54
|
37,60
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
42,85
|
1,29%
|
18.09.2026
|
2,33
|
0,10
|
37,27
|
37,75
| |
|
ASML Holding
|
UBSL
|
Call
|
530,00
|
42,11
|
0,27%
|
18.12.2026
|
2,34
|
0,01
|
3,73
|
3,74
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
49,21
|
1,29%
|
20.03.2026
|
2,34
|
0,10
|
37,07
|
37,55
| |
|
ASML Holding
|
MSI
|
Call
|
530,00
|
40,29
|
0,54%
|
18.12.2026
|
2,35
|
0,01
|
3,72
|
3,74
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
49,21
|
0,27%
|
20.03.2026
|
2,35
|
0,01
|
3,72
|
3,73
| |
|
ASML Holding
|
BNP
|
Call
|
620,00
|
39,02
|
1,30%
|
15.12.2028
|
2,35
|
0,10
|
36,92
|
37,40
| |
|
ASML Holding
|
TUB
|
Call
|
550,00
|
40,29
|
0,81%
|
18.06.2027
|
2,36
|
0,10
|
36,94
|
37,24
| |
|
ASML Holding
|
MSI
|
Call
|
520,00
|
45,81
|
0,27%
|
19.06.2026
|
2,36
|
0,01
|
3,70
|
3,71
| |
|
ASML Holding
|
UBSL
|
Call
|
520,00
|
45,81
|
0,27%
|
18.06.2026
|
2,37
|
0,01
|
3,68
|
3,69
| |
|
ASML Holding
|
MSI
|
Call
|
560,00
|
42,11
|
0,55%
|
18.06.2027
|
2,37
|
0,01
|
3,67
|
3,69
| |
|
ASML Holding
|
BNP
|
Call
|
510,00
|
57,48
|
1,31%
|
19.12.2025
|
2,38
|
0,10
|
36,59
|
37,07
| |
|
ASML Holding
|
BNP
|
Call
|
520,00
|
42,85
|
1,31%
|
19.06.2026
|
2,38
|
0,10
|
36,59
|
37,07
| |
|
ASML Holding
|
UBSL
|
Call
|
510,00
|
49,83
|
0,27%
|
19.12.2025
|
2,39
|
0,01
|
3,66
|
3,67
| |
|
ASML Holding
|
TUB
|
Call
|
580,00
|
40,29
|
0,82%
|
17.12.2027
|
2,39
|
0,10
|
36,52
|
36,82
| |
|
ASML Holding
|
MSI
|
Call
|
540,00
|
42,11
|
0,55%
|
18.12.2026
|
2,39
|
0,01
|
3,65
|
3,67
|
|