Bez.- verhält.
|
|
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
88,87
|
1,98%
|
18.06.2026
|
1,56
|
1,00
|
7,06
|
7,20
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
109,07
|
0,87%
|
19.12.2025
|
1,63
|
1,00
|
6,91
|
6,97
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
80,88
|
4,22%
|
18.12.2026
|
1,65
|
1,00
|
6,63
|
6,91
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
78,58
|
2,64%
|
18.12.2026
|
1,81
|
1,00
|
6,06
|
6,22
| |
|
Hecla Mining
|
MSI
|
Call
|
6,20
|
97,67
|
2,49%
|
20.03.2026
|
1,82
|
1,00
|
6,02
|
6,17
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
76,10
|
4,05%
|
17.06.2027
|
1,85
|
1,00
|
5,92
|
6,16
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
71,49
|
2,57%
|
17.06.2027
|
2,02
|
1,00
|
5,44
|
5,58
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
73,72
|
2,01%
|
18.12.2026
|
2,21
|
1,00
|
4,98
|
5,08
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
0,00
|
|
17.06.2027
|
2,26
|
1,00
|
0,00
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
7,50
|
107,37
|
1,04%
|
19.12.2025
|
2,30
|
1,00
|
4,82
|
4,87
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
86,39
|
2,56%
|
20.03.2026
|
2,35
|
1,00
|
4,69
|
4,81
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
69,26
|
3,49%
|
17.06.2027
|
2,39
|
1,00
|
4,58
|
4,74
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
73,72
|
3,99%
|
18.12.2026
|
2,42
|
1,00
|
4,51
|
4,69
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
78,58
|
2,97%
|
18.06.2026
|
2,51
|
1,00
|
4,37
|
4,50
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
71,49
|
5,36%
|
17.06.2027
|
2,53
|
1,00
|
4,29
|
4,52
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
73,72
|
2,91%
|
18.12.2026
|
2,67
|
1,00
|
4,12
|
4,24
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
81,06
|
2,99%
|
20.03.2026
|
2,72
|
1,00
|
4,02
|
4,14
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
78,58
|
2,31%
|
18.06.2026
|
2,83
|
1,00
|
3,89
|
3,98
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
73,72
|
5,91%
|
18.12.2026
|
2,91
|
1,00
|
3,72
|
3,94
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
81,06
|
2,01%
|
20.03.2026
|
3,16
|
1,00
|
3,49
|
3,56
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
73,72
|
7,21%
|
18.09.2026
|
3,23
|
1,00
|
3,33
|
3,57
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
74,83
|
2,97%
|
18.06.2026
|
3,26
|
1,00
|
3,37
|
3,47
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
3,56
|
1,00
|
0,00
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
0,00
|
|
18.09.2026
|
3,66
|
1,00
|
0,00
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
73,72
|
5,90%
|
18.12.2026
|
3,76
|
1,00
|
2,88
|
3,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
78,58
|
1,36%
|
20.03.2026
|
3,76
|
1,00
|
2,94
|
2,98
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
73,72
|
2,40%
|
18.06.2026
|
3,77
|
1,00
|
2,92
|
2,99
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
89,14
|
2,43%
|
19.12.2025
|
3,83
|
1,00
|
2,88
|
2,95
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
73,72
|
6,74%
|
18.12.2026
|
4,04
|
1,00
|
2,67
|
2,85
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
1,49
|
|
18.09.2026
|
4,11
|
1,00
|
0,00
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
75,39
|
2,62%
|
18.06.2026
|
4,12
|
1,00
|
2,67
|
2,74
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
73,72
|
6,85%
|
18.12.2026
|
4,34
|
1,00
|
2,48
|
2,65
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
76,10
|
1,22%
|
20.03.2026
|
4,50
|
1,00
|
2,46
|
2,49
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
71,49
|
4,98%
|
18.09.2026
|
4,51
|
1,00
|
2,41
|
2,53
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
76,10
|
2,53%
|
18.06.2026
|
4,64
|
1,00
|
2,37
|
2,43
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
74,83
|
6,96%
|
18.12.2026
|
4,68
|
1,00
|
2,30
|
2,46
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
74,83
|
9,82%
|
18.09.2026
|
4,74
|
1,00
|
2,24
|
2,46
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
77,34
|
4,29%
|
18.06.2026
|
5,19
|
1,00
|
2,10
|
2,19
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
74,28
|
5,58%
|
18.12.2026
|
5,50
|
1,00
|
1,97
|
2,08
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
4,80
|
|
18.09.2026
|
5,74
|
1,00
|
0,00
|
0,00
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
74,83
|
6,38%
|
18.09.2026
|
5,74
|
1,00
|
1,88
|
2,00
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
76,72
|
4,81%
|
18.06.2026
|
5,82
|
1,00
|
1,87
|
1,96
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
79,82
|
1,65%
|
20.03.2026
|
6,07
|
1,00
|
1,82
|
1,85
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
77,34
|
4,22%
|
18.06.2026
|
6,57
|
1,00
|
1,66
|
1,73
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
74,83
|
5,66%
|
18.09.2026
|
6,81
|
1,00
|
1,59
|
1,68
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
77,96
|
3,31%
|
18.06.2026
|
7,26
|
1,00
|
1,51
|
1,56
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
77,34
|
2,65%
|
20.03.2026
|
7,28
|
1,00
|
1,51
|
1,55
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
79,82
|
2,99%
|
20.03.2026
|
8,19
|
1,00
|
1,34
|
1,38
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
78,58
|
2,38%
|
18.06.2026
|
8,74
|
1,00
|
1,26
|
1,29
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
79,82
|
3,54%
|
20.03.2026
|
9,69
|
1,00
|
1,13
|
1,17
|
|