Bez.- verhält.
|
|
Zurich Insurance Group
|
GS
|
Call
|
350,00
|
15,72
|
0,50%
|
20.06.2025
|
3,55
|
0,10
|
14,06
|
14,13
|
|
Zurich Insurance Group
|
BNP
|
Call
|
350,00
|
0,00
|
|
20.06.2025
|
3,69
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
GS
|
Call
|
360,00
|
33,44
|
0,53%
|
21.06.2024
|
3,81
|
0,10
|
13,09
|
13,16
|
|
Zurich Insurance Group
|
GS
|
Call
|
380,00
|
28,99
|
0,63%
|
21.06.2024
|
4,51
|
0,10
|
11,04
|
11,11
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
380,00
|
29,93
|
|
19.06.2024
|
4,54
|
0,10
|
11,03
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
380,00
|
0,00
|
|
21.06.2024
|
4,59
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
380,00
|
0,00
|
|
20.12.2024
|
4,62
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
380,00
|
0,00
|
|
20.09.2024
|
4,63
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
400,00
|
16,99
|
0,44%
|
19.12.2025
|
5,45
|
0,10
|
9,16
|
9,20
|
|
Zurich Insurance Group
|
BNP
|
Call
|
400,00
|
21,12
|
0,22%
|
20.06.2025
|
5,51
|
0,10
|
9,06
|
9,08
|
|
Zurich Insurance Group
|
scoge
|
Call
|
400,00
|
21,75
|
0,66%
|
20.09.2024
|
5,52
|
0,10
|
9,04
|
9,10
|
|
Zurich Insurance Group
|
scoge
|
Call
|
400,00
|
27,18
|
0,67%
|
21.06.2024
|
5,53
|
0,10
|
9,02
|
9,08
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
46,29
|
1,11%
|
19.04.2024
|
5,53
|
0,10
|
9,00
|
9,10
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
15,99
|
0,78%
|
19.12.2025
|
5,53
|
0,10
|
9,00
|
9,07
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
25,63
|
0,78%
|
21.06.2024
|
5,54
|
0,10
|
9,00
|
9,07
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
21,12
|
0,78%
|
20.12.2024
|
5,54
|
0,10
|
9,00
|
9,07
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
21,75
|
0,78%
|
20.09.2024
|
5,54
|
0,10
|
9,00
|
9,07
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
15,72
|
0,78%
|
20.06.2025
|
5,55
|
0,10
|
8,99
|
9,06
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
400,00
|
20,06
|
|
18.06.2025
|
5,56
|
0,10
|
9,00
|
0,00
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
400,00
|
15,72
|
|
18.12.2024
|
5,57
|
0,10
|
8,98
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
400,00
|
0,00
|
|
21.06.2024
|
5,66
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
400,00
|
0,00
|
|
20.09.2024
|
5,73
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
400,00
|
0,00
|
|
20.12.2024
|
5,79
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
410,00
|
24,32
|
|
19.06.2024
|
6,27
|
0,10
|
7,98
|
0,00
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
420,00
|
17,64
|
0,57%
|
18.06.2025
|
7,09
|
0,10
|
7,03
|
7,07
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
Zurich Insurance Group
|
BNP
|
Call
|
420,00
|
16,99
|
0,29%
|
20.12.2024
|
7,12
|
0,10
|
7,01
|
7,03
|
|
Zurich Insurance Group
|
scoge
|
Call
|
420,00
|
21,12
|
0,86%
|
20.09.2024
|
7,13
|
0,10
|
6,99
|
7,05
|
|
Zurich Insurance Group
|
scoge
|
Call
|
420,00
|
23,24
|
0,86%
|
21.06.2024
|
7,15
|
0,10
|
6,96
|
7,02
|
|
Zurich Insurance Group
|
GS
|
Call
|
420,00
|
24,32
|
1,01%
|
21.06.2024
|
7,16
|
0,10
|
6,95
|
7,02
|
|
Zurich Insurance Group
|
BNP
|
Call
|
420,00
|
24,32
|
0,29%
|
21.06.2024
|
7,16
|
0,10
|
6,98
|
7,00
|
|
Zurich Insurance Group
|
GS
|
Call
|
420,00
|
58,35
|
1,01%
|
19.04.2024
|
7,17
|
0,10
|
6,95
|
7,02
|
|
Zurich Insurance Group
|
GS
|
Call
|
420,00
|
15,72
|
1,01%
|
20.09.2024
|
7,21
|
0,10
|
6,90
|
6,97
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
450,00
|
87,17
|
0,95%
|
18.12.2024
|
7,23
|
0,10
|
4,21
|
4,25
|
|
Zurich Insurance Group
|
BNP
|
Call
|
420,00
|
0,00
|
|
20.09.2024
|
7,47
|
0,10
|
0,00
|
0,00
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
430,00
|
22,39
|
|
19.06.2024
|
8,43
|
0,10
|
5,93
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
450,00
|
15,79
|
0,37%
|
19.12.2025
|
9,36
|
0,10
|
5,34
|
5,36
|
|
Zurich Insurance Group
|
CG
|
Call
|
440,00
|
14,39
|
2,00%
|
19.12.2024
|
9,91
|
0,01
|
0,50
|
0,51
|
|
Zurich Insurance Group
|
GS
|
Call
|
450,00
|
14,12
|
2,01%
|
19.12.2025
|
9,97
|
0,10
|
4,97
|
5,07
|
|
Zurich Insurance Group
|
scoge
|
Call
|
440,00
|
18,16
|
1,21%
|
20.09.2024
|
10,03
|
0,10
|
4,96
|
5,02
|
|
Zurich Insurance Group
|
GS
|
Call
|
440,00
|
16,99
|
1,42%
|
20.09.2024
|
10,08
|
0,10
|
4,93
|
5,00
|
|
Zurich Insurance Group
|
GS
|
Call
|
440,00
|
31,07
|
1,43%
|
19.04.2024
|
10,12
|
0,10
|
4,91
|
4,98
|
|
Zurich Insurance Group
|
scoge
|
Call
|
440,00
|
21,75
|
1,22%
|
21.06.2024
|
10,12
|
0,10
|
4,91
|
4,97
|
|
Zurich Insurance Group
|
GS
|
Call
|
440,00
|
21,75
|
1,02%
|
21.06.2024
|
10,13
|
0,10
|
4,91
|
4,96
|
|
Zurich Insurance Group
|
GS
|
Call
|
440,00
|
29,93
|
1,02%
|
17.05.2024
|
10,15
|
0,10
|
4,91
|
4,96
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
440,00
|
21,75
|
|
19.06.2024
|
10,20
|
0,10
|
4,90
|
0,00
|
|
Zurich Insurance Group
|
BNP
|
Call
|
450,00
|
17,64
|
0,21%
|
20.06.2025
|
10,32
|
0,10
|
4,84
|
4,85
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
450,00
|
16,99
|
0,85%
|
18.06.2025
|
10,64
|
0,10
|
4,68
|
4,72
|
|
Zurich Insurance Group
|
scoge
|
Call
|
450,00
|
13,82
|
1,08%
|
21.03.2025
|
10,80
|
0,10
|
4,61
|
4,66
|
|
Zurich Insurance Group
|
UNCR
|
Call
|
450,00
|
13,82
|
0,87%
|
19.03.2025
|
10,81
|
0,10
|
4,61
|
4,65
|
|
Zurich Insurance Group
|
GS
|
Call
|
450,00
|
16,19
|
1,53%
|
20.06.2025
|
10,82
|
0,10
|
4,59
|
4,66
|
|