Bez.- verhält.
|
|
|
Banco Santander
|
scoge
|
Call
|
4,20
|
71,93
|
|
19.12.2025
|
1,78
|
1,00
|
5,32
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,25
|
55,77
|
0,38%
|
19.12.2025
|
1,80
|
1,00
|
5,26
|
5,28
| |
|
Banco Santander
|
scoge
|
Call
|
4,40
|
83,13
|
|
19.12.2025
|
1,86
|
1,00
|
5,13
|
0,00
| |
|
Banco Santander
|
DZ
|
Call
|
4,50
|
56,13
|
0,59%
|
19.06.2026
|
1,86
|
1,00
|
5,09
|
5,12
| |
|
Banco Santander
|
scoge
|
Call
|
4,60
|
83,13
|
|
19.12.2025
|
1,93
|
1,00
|
4,93
|
0,00
| |
|
Banco Santander
|
scoge
|
Call
|
4,80
|
55,77
|
0,21%
|
19.12.2025
|
2,01
|
1,00
|
4,73
|
4,74
| |
|
Banco Santander
|
DZ
|
Call
|
5,00
|
53,11
|
0,43%
|
19.06.2026
|
2,06
|
1,00
|
4,61
|
4,63
| |
|
Banco Santander
|
scoge
|
Call
|
5,00
|
51,47
|
0,22%
|
19.12.2025
|
2,10
|
1,00
|
4,53
|
4,54
| |
|
Banco Santander
|
scoge
|
Call
|
5,20
|
47,65
|
0,23%
|
19.12.2025
|
2,20
|
1,00
|
4,33
|
4,34
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
48,65
|
0,73%
|
19.06.2026
|
2,30
|
1,00
|
4,12
|
4,15
| |
|
Banco Santander
|
scoge
|
Call
|
5,40
|
41,31
|
0,24%
|
19.12.2025
|
2,30
|
1,00
|
4,13
|
4,14
| |
|
Banco Santander
|
DZ
|
Call
|
5,50
|
47,65
|
0,75%
|
19.12.2025
|
2,36
|
1,00
|
4,02
|
4,05
| |
|
Banco Santander
|
scoge
|
Call
|
5,50
|
44,27
|
0,25%
|
19.12.2025
|
2,36
|
1,00
|
4,02
|
4,03
| |
|
Banco Santander
|
scoge
|
Call
|
5,60
|
79,83
|
0,25%
|
19.12.2025
|
2,40
|
1,00
|
3,94
|
3,95
| |
|
Banco Santander
|
DZ
|
Call
|
5,75
|
48,65
|
0,78%
|
19.06.2026
|
2,45
|
1,00
|
3,86
|
3,89
| |
|
Banco Santander
|
scoge
|
Call
|
5,80
|
44,27
|
0,27%
|
19.12.2025
|
2,55
|
1,00
|
3,73
|
3,74
| |
|
Banco Santander
|
MSI
|
Call
|
6,00
|
63,55
|
0,27%
|
20.03.2026
|
2,58
|
1,00
|
3,68
|
3,69
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
44,63
|
1,10%
|
19.06.2026
|
2,60
|
1,00
|
3,63
|
3,67
| |
|
Banco Santander
|
DZ
|
Call
|
6,00
|
53,11
|
0,55%
|
20.03.2026
|
2,63
|
1,00
|
3,61
|
3,63
| |
|
Banco Santander
|
scoge
|
Call
|
6,00
|
41,31
|
0,28%
|
19.12.2025
|
2,70
|
1,00
|
3,52
|
3,53
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
37,79
|
0,59%
|
19.06.2026
|
2,80
|
1,00
|
3,40
|
3,42
| |
|
Banco Santander
|
DZ
|
Call
|
6,25
|
48,65
|
0,59%
|
20.03.2026
|
2,82
|
1,00
|
3,37
|
3,39
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
41,02
|
0,31%
|
19.06.2026
|
2,98
|
1,00
|
3,19
|
3,20
| |
|
Banco Santander
|
DZ
|
Call
|
6,50
|
37,79
|
|
19.06.2026
|
3,02
|
1,00
|
3,15
|
0,00
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
46,55
|
0,32%
|
17.12.2027
|
3,03
|
1,00
|
3,14
|
3,15
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Banco Santander
|
DZ
|
Call
|
6,50
|
48,65
|
0,64%
|
20.03.2026
|
3,03
|
1,00
|
3,13
|
3,15
| |
|
Banco Santander
|
scoge
|
Call
|
6,50
|
61,16
|
0,33%
|
19.12.2025
|
3,13
|
1,00
|
3,03
|
3,04
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
41,02
|
0,67%
|
19.06.2026
|
3,19
|
1,00
|
2,97
|
2,99
| |
|
Banco Santander
|
DZ
|
Call
|
6,75
|
44,63
|
0,69%
|
20.03.2026
|
3,28
|
1,00
|
2,89
|
2,91
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
46,55
|
0,35%
|
19.06.2026
|
3,32
|
1,00
|
2,86
|
2,87
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
34,91
|
0,35%
|
18.12.2026
|
3,32
|
1,00
|
2,86
|
2,87
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
55,88
|
0,36%
|
20.03.2026
|
3,42
|
1,00
|
2,78
|
2,79
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
41,02
|
0,36%
|
19.06.2026
|
3,45
|
1,00
|
2,75
|
2,76
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
38,92
|
0,37%
|
19.06.2026
|
3,48
|
1,00
|
2,72
|
2,73
| |
|
Banco Santander
|
UNCR
|
Call
|
7,00
|
37,79
|
0,37%
|
17.06.2026
|
3,50
|
1,00
|
2,71
|
2,72
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
44,63
|
0,75%
|
20.03.2026
|
3,58
|
1,00
|
2,65
|
2,67
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
32,35
|
0,38%
|
18.12.2026
|
3,58
|
1,00
|
2,66
|
2,67
| |
|
Banco Santander
|
MSI
|
Call
|
7,00
|
63,55
|
0,39%
|
19.12.2025
|
3,68
|
1,00
|
2,58
|
2,59
| |
|
Banco Santander
|
DZ
|
Call
|
7,00
|
51,62
|
1,18%
|
19.12.2025
|
3,72
|
1,00
|
2,54
|
2,57
| |
|
Banco Santander
|
scoge
|
Call
|
7,00
|
36,52
|
0,39%
|
19.12.2025
|
3,74
|
1,00
|
2,54
|
2,55
| |
|
Banco Santander
|
MSI
|
Call
|
9,00
|
42,54
|
0,39%
|
17.12.2027
|
3,74
|
1,00
|
2,54
|
2,55
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
35,52
|
1,20%
|
19.06.2026
|
3,80
|
1,00
|
2,49
|
2,52
| |
|
Banco Santander
|
MSI
|
Call
|
8,00
|
35,66
|
0,40%
|
18.06.2027
|
3,84
|
1,00
|
2,47
|
2,48
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
32,35
|
0,40%
|
18.12.2026
|
3,84
|
1,00
|
2,47
|
2,48
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
41,02
|
0,83%
|
20.03.2026
|
3,93
|
1,00
|
2,41
|
2,43
| |
|
Banco Santander
|
DZ
|
Call
|
7,25
|
47,58
|
0,87%
|
19.12.2025
|
4,12
|
1,00
|
2,30
|
2,32
| |
|
Banco Santander
|
scoge
|
Call
|
7,50
|
37,79
|
0,43%
|
19.06.2026
|
4,13
|
1,00
|
2,30
|
2,31
| |
|
Banco Santander
|
DZ
|
Call
|
7,75
|
31,60
|
0,44%
|
18.12.2026
|
4,16
|
1,00
|
2,28
|
2,29
| |
|
Banco Santander
|
UNCR
|
Call
|
7,50
|
34,91
|
0,44%
|
17.06.2026
|
4,18
|
1,00
|
2,27
|
2,28
| |
|
Banco Santander
|
DZ
|
Call
|
7,50
|
33,40
|
|
19.06.2026
|
4,19
|
1,00
|
2,27
|
0,00
|
|