Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
49,52
|
1,08%
|
18.12.2026
|
2,41
|
0,10
|
3,71
|
3,75
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
67,62
|
1,09%
|
19.06.2026
|
2,43
|
0,10
|
3,68
|
3,72
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
65,33
|
1,12%
|
19.06.2026
|
2,49
|
0,10
|
3,57
|
3,61
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
65,33
|
1,15%
|
19.06.2026
|
2,56
|
0,10
|
3,49
|
3,53
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
50,15
|
1,16%
|
20.03.2026
|
2,59
|
0,10
|
3,45
|
3,49
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
36,71
|
0,88%
|
13.12.2028
|
2,61
|
0,10
|
3,42
|
3,45
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
43,35
|
1,18%
|
16.06.2027
|
2,63
|
0,10
|
3,39
|
3,43
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
69,87
|
1,18%
|
19.12.2025
|
2,64
|
0,10
|
3,38
|
3,42
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
51,60
|
1,19%
|
20.03.2026
|
2,66
|
0,10
|
3,35
|
3,39
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
61,73
|
1,22%
|
19.06.2026
|
2,71
|
0,10
|
3,28
|
3,32
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
64,07
|
1,22%
|
19.12.2025
|
2,72
|
0,10
|
3,28
|
3,32
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
51,60
|
1,23%
|
20.03.2026
|
2,74
|
0,10
|
3,25
|
3,29
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
35,61
|
0,93%
|
13.12.2028
|
2,76
|
0,10
|
3,24
|
3,27
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
43,35
|
0,94%
|
16.12.2026
|
2,79
|
0,10
|
3,20
|
3,23
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
37,81
|
0,94%
|
15.12.2027
|
2,79
|
0,10
|
3,20
|
3,23
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
64,07
|
1,25%
|
19.12.2025
|
2,80
|
0,10
|
3,19
|
3,23
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
46,22
|
1,27%
|
20.03.2026
|
2,83
|
0,10
|
3,15
|
3,19
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,33
|
|
18.06.2027
|
2,85
|
0,10
|
3,14
|
0,00
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,35
|
0,32%
|
18.12.2026
|
2,87
|
0,10
|
3,12
|
3,13
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
39,85
|
0,32%
|
16.12.2026
|
2,88
|
0,10
|
3,11
|
3,12
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
39,85
|
0,32%
|
16.06.2027
|
2,89
|
0,10
|
3,10
|
3,11
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
93,09
|
1,29%
|
19.12.2025
|
2,89
|
0,10
|
3,09
|
3,13
| |
|
BMW St
|
GS
|
Call
|
60,00
|
59,54
|
0,32%
|
19.06.2026
|
2,89
|
0,10
|
3,09
|
3,10
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
58,85
|
0,98%
|
17.12.2025
|
2,91
|
0,10
|
3,07
|
3,10
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
51,60
|
1,31%
|
20.03.2026
|
2,91
|
0,10
|
3,06
|
3,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
62,50
|
34,64
|
0,98%
|
13.12.2028
|
2,92
|
0,10
|
3,05
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
41,33
|
1,31%
|
16.06.2027
|
2,92
|
0,10
|
3,05
|
3,09
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
36,71
|
0,99%
|
15.12.2027
|
2,94
|
0,10
|
3,04
|
3,07
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
54,28
|
0,33%
|
17.06.2026
|
2,94
|
0,10
|
3,04
|
3,05
| |
|
BMW St
|
GS
|
Call
|
60,00
|
39,63
|
0,33%
|
20.03.2026
|
2,94
|
0,10
|
3,04
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
41,33
|
1,34%
|
16.06.2027
|
2,99
|
0,10
|
2,98
|
3,02
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,71
|
1,01%
|
15.12.2027
|
2,99
|
0,10
|
2,98
|
3,01
| |
|
BMW St
|
VON
|
Call
|
62,00
|
43,35
|
0,33%
|
18.12.2026
|
2,99
|
0,10
|
2,99
|
3,00
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
47,26
|
1,35%
|
20.03.2026
|
3,01
|
0,10
|
2,96
|
3,00
| |
|
BMW St
|
GS
|
Call
|
60,00
|
80,76
|
0,34%
|
19.12.2025
|
3,02
|
0,10
|
2,97
|
2,98
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
49,52
|
1,36%
|
18.09.2026
|
3,03
|
0,10
|
2,94
|
2,98
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,85
|
1,37%
|
16.06.2027
|
3,06
|
0,10
|
2,91
|
2,95
| |
|
BMW St
|
VON
|
Call
|
62,00
|
56,41
|
0,34%
|
19.06.2026
|
3,06
|
0,10
|
2,93
|
2,94
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
84,93
|
1,38%
|
19.12.2025
|
3,08
|
0,10
|
2,89
|
2,93
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
43,35
|
1,39%
|
18.06.2027
|
3,09
|
0,10
|
2,87
|
2,91
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
54,28
|
0,34%
|
18.06.2026
|
3,09
|
0,10
|
2,90
|
2,91
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,85
|
1,40%
|
16.06.2027
|
3,11
|
0,10
|
2,86
|
2,90
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
36,71
|
1,05%
|
15.12.2027
|
3,11
|
0,10
|
2,87
|
2,90
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
47,26
|
1,40%
|
20.03.2026
|
3,12
|
0,10
|
2,86
|
2,90
| |
|
BMW St
|
VON
|
Call
|
62,00
|
42,73
|
0,35%
|
20.03.2026
|
3,12
|
0,10
|
2,87
|
2,88
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,81
|
1,41%
|
17.12.2027
|
3,13
|
0,10
|
2,84
|
2,88
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
33,91
|
1,06%
|
13.12.2028
|
3,14
|
0,10
|
2,84
|
2,87
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
39,85
|
0,35%
|
18.12.2026
|
3,14
|
0,10
|
2,85
|
2,86
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
56,41
|
1,42%
|
19.06.2026
|
3,15
|
0,10
|
2,82
|
2,86
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
39,85
|
1,43%
|
16.06.2027
|
3,19
|
0,10
|
2,79
|
2,83
|
|