Bez.- verhält.
|
|
Covestro
|
TUB
|
Call
|
24,00
|
66,91
|
1,97%
|
15.12.2021
|
1,74
|
0,10
|
3,05
|
3,11
|
|
Covestro
|
DZ
|
Call
|
24,00
|
48,79
|
1,99%
|
17.09.2021
|
1,76
|
0,10
|
3,01
|
3,07
|
|
Covestro
|
UBSL
|
Call
|
24,00
|
0,00
|
0,00%
|
13.12.2021
|
1,76
|
0,10
|
0,00
|
0,00
|
|
Covestro
|
TUB
|
Call
|
25,00
|
51,68
|
2,03%
|
14.12.2022
|
1,80
|
0,10
|
2,95
|
3,01
|
|
Covestro
|
UBSL
|
Call
|
25,00
|
0,00
|
0,00%
|
13.12.2021
|
1,82
|
0,10
|
0,00
|
0,00
|
|
Covestro
|
BNP
|
Call
|
26,00
|
2,72
|
100,00%
|
17.12.2021
|
1,93
|
0,10
|
2,78
|
0,00
|
|
Covestro
|
BNP
|
Call
|
26,00
|
2,72
|
100,00%
|
17.09.2021
|
1,96
|
0,10
|
2,78
|
0,00
|
|
Covestro
|
TUB
|
Call
|
28,00
|
61,29
|
2,26%
|
15.12.2021
|
1,99
|
0,10
|
2,65
|
2,71
|
|
Covestro
|
scoge
|
Call
|
27,00
|
2,72
|
1,48%
|
19.03.2021
|
2,00
|
0,10
|
2,70
|
2,74
|
|
Covestro
|
scoge
|
Call
|
27,50
|
60,03
|
1,50%
|
19.03.2021
|
2,00
|
0,10
|
2,66
|
2,70
|
|
Covestro
|
BNP
|
Call
|
28,00
|
84,10
|
2,68%
|
19.03.2021
|
2,02
|
0,10
|
2,61
|
2,68
|
|
Covestro
|
HVB
|
Call
|
27,50
|
55,78
|
100,00%
|
17.03.2021
|
2,03
|
0,10
|
2,67
|
0,00
|
|
Covestro
|
scoge
|
Call
|
28,00
|
60,03
|
1,53%
|
19.03.2021
|
2,04
|
0,10
|
2,61
|
2,65
|
|
Covestro
|
BNP
|
Call
|
28,00
|
2,72
|
100,00%
|
18.06.2021
|
2,08
|
0,10
|
2,58
|
0,00
|
|
Covestro
|
BNP
|
Call
|
28,00
|
2,72
|
100,00%
|
17.09.2021
|
2,08
|
0,10
|
2,58
|
0,00
|
|
Covestro
|
BNP
|
Call
|
28,00
|
28,23
|
100,00%
|
17.12.2021
|
2,08
|
0,10
|
2,59
|
0,00
|
|
Covestro
|
scoge
|
Call
|
28,50
|
55,78
|
1,56%
|
19.03.2021
|
2,08
|
0,10
|
2,56
|
2,60
|
|
Covestro
|
DZ
|
Call
|
29,00
|
47,85
|
2,38%
|
17.12.2021
|
2,10
|
0,10
|
2,52
|
2,58
|
|
Covestro
|
HVB
|
Call
|
28,50
|
55,78
|
100,00%
|
17.03.2021
|
2,10
|
0,10
|
2,57
|
0,00
|
|
Covestro
|
scoge
|
Call
|
29,00
|
52,04
|
1,59%
|
19.03.2021
|
2,13
|
0,10
|
2,51
|
2,55
|
|
Covestro
|
TUB
|
Call
|
30,00
|
42,08
|
2,44%
|
14.12.2022
|
2,15
|
0,10
|
2,46
|
2,52
|
|
Covestro
|
scoge
|
Call
|
29,50
|
55,78
|
1,63%
|
19.03.2021
|
2,16
|
0,10
|
2,46
|
2,50
|
|
Covestro
|
BNP
|
Call
|
30,00
|
84,10
|
2,90%
|
19.03.2021
|
2,18
|
0,10
|
2,41
|
2,48
|
|
Covestro
|
scoge
|
Call
|
30,00
|
55,78
|
1,66%
|
19.03.2021
|
2,21
|
0,10
|
2,41
|
2,45
|
|
Covestro
|
BNP
|
Call
|
30,00
|
28,23
|
100,00%
|
17.12.2021
|
2,25
|
0,10
|
2,39
|
0,00
|
|
Covestro
|
scoge
|
Call
|
30,50
|
40,19
|
1,69%
|
18.06.2021
|
2,25
|
0,10
|
2,36
|
2,40
|
|
Covestro
|
BNP
|
Call
|
30,00
|
28,23
|
100,00%
|
18.06.2021
|
2,25
|
0,10
|
2,39
|
0,00
|
|
Covestro
|
BNP
|
Call
|
30,00
|
28,23
|
100,00%
|
17.09.2021
|
2,25
|
0,10
|
2,39
|
0,00
|
|
Covestro
|
scoge
|
Call
|
30,50
|
52,04
|
1,69%
|
19.03.2021
|
2,26
|
0,10
|
2,36
|
2,40
|
|
Covestro
|
DZ
|
Call
|
31,00
|
44,76
|
2,58%
|
17.12.2021
|
2,27
|
0,10
|
2,33
|
2,39
|
|
Covestro
|
scoge
|
Call
|
31,00
|
47,85
|
1,73%
|
18.06.2021
|
2,30
|
0,10
|
2,31
|
2,35
|
|
Covestro
|
scoge
|
Call
|
31,00
|
52,04
|
1,73%
|
19.03.2021
|
2,30
|
0,10
|
2,31
|
2,35
|
|
Covestro
|
DZ
|
Call
|
32,00
|
42,08
|
2,68%
|
18.03.2022
|
2,35
|
0,10
|
2,24
|
2,30
|
|
Covestro
|
scoge
|
Call
|
31,50
|
48,79
|
1,77%
|
19.03.2021
|
2,35
|
0,10
|
2,26
|
2,30
|
|
Covestro
|
scoge
|
Call
|
31,50
|
39,05
|
1,77%
|
18.06.2021
|
2,35
|
0,10
|
2,26
|
2,30
|
|
Covestro
|
HVB
|
Call
|
32,50
|
47,85
|
4,11%
|
15.12.2021
|
2,37
|
0,10
|
2,19
|
2,28
|
|
Covestro
|
BNP
|
Call
|
32,00
|
77,06
|
3,17%
|
19.03.2021
|
2,37
|
0,10
|
2,21
|
2,28
|
|
Covestro
|
scoge
|
Call
|
32,00
|
44,76
|
1,79%
|
17.12.2021
|
2,38
|
0,10
|
2,23
|
2,27
|
|
Covestro
|
DZ
|
Call
|
32,00
|
47,85
|
2,71%
|
18.06.2021
|
2,38
|
0,10
|
2,21
|
2,27
|
|
Covestro
|
HVB
|
Call
|
32,50
|
96,14
|
4,61%
|
17.03.2021
|
2,39
|
0,10
|
2,17
|
2,27
|
|
Covestro
|
scoge
|
Call
|
32,00
|
47,85
|
1,80%
|
17.09.2021
|
2,39
|
0,10
|
2,22
|
2,26
|
|
Covestro
|
scoge
|
Call
|
32,00
|
48,79
|
1,81%
|
19.03.2021
|
2,41
|
0,10
|
2,21
|
2,25
|
|
Covestro
|
scoge
|
Call
|
32,00
|
39,05
|
1,81%
|
18.06.2021
|
2,41
|
0,10
|
2,21
|
2,25
|
|
Covestro
|
HVB
|
Call
|
33,00
|
47,61
|
4,67%
|
15.12.2021
|
2,42
|
0,10
|
2,14
|
2,24
|
|
Covestro
|
scoge
|
Call
|
32,50
|
44,76
|
1,83%
|
17.12.2021
|
2,42
|
0,10
|
2,19
|
2,23
|
|
Covestro
|
BNP
|
Call
|
32,00
|
28,23
|
100,00%
|
17.12.2021
|
2,44
|
0,10
|
2,20
|
0,00
|
|
Covestro
|
BNP
|
Call
|
32,00
|
28,23
|
100,00%
|
18.06.2021
|
2,45
|
0,10
|
2,19
|
0,00
|
|
Covestro
|
DZ
|
Call
|
33,00
|
44,76
|
2,80%
|
17.12.2021
|
2,46
|
0,10
|
2,14
|
2,20
|
|
Covestro
|
scoge
|
Call
|
32,50
|
48,79
|
1,85%
|
19.03.2021
|
2,46
|
0,10
|
2,16
|
2,20
|
|
Covestro
|
scoge
|
Call
|
32,50
|
38,29
|
1,85%
|
18.06.2021
|
2,46
|
0,10
|
2,16
|
2,20
|
|