Bez.- verhält.
|
|
BMW St
|
HVB
|
Call
|
30,00
|
46,72
|
100,00%
|
15.12.2021
|
1,65
|
0,10
|
4,61
|
0,00
|
|
BMW St
|
DZ
|
Call
|
34,00
|
61,10
|
0,95%
|
18.06.2021
|
1,79
|
0,10
|
4,21
|
4,25
|
|
BMW St
|
DZ
|
Call
|
34,00
|
112,90
|
0,95%
|
19.03.2021
|
1,79
|
0,10
|
4,21
|
4,25
|
|
BMW St
|
JPMBV
|
Call
|
35,00
|
61,10
|
0,24%
|
18.06.2021
|
1,84
|
0,10
|
4,13
|
4,14
|
|
BMW St
|
DZ
|
Call
|
36,00
|
45,26
|
1,00%
|
17.09.2021
|
1,88
|
0,10
|
4,01
|
4,05
|
|
BMW St
|
DZ
|
Call
|
36,00
|
40,01
|
1,00%
|
17.12.2021
|
1,88
|
0,10
|
4,01
|
4,05
|
|
BMW St
|
DZ
|
Call
|
36,00
|
56,39
|
1,00%
|
18.06.2021
|
1,88
|
0,10
|
4,01
|
4,05
|
|
BMW St
|
DZ
|
Call
|
36,00
|
103,04
|
1,00%
|
19.03.2021
|
1,88
|
0,10
|
4,01
|
4,05
|
|
BMW St
|
TUB
|
Call
|
36,00
|
56,39
|
0,75%
|
16.06.2021
|
1,88
|
0,10
|
4,01
|
4,04
|
|
BMW St
|
UBSL
|
Call
|
40,00
|
73,68
|
12,26%
|
13.12.2021
|
1,89
|
0,10
|
3,59
|
4,03
|
|
BMW St
|
DZ
|
Call
|
37,00
|
103,04
|
1,02%
|
19.03.2021
|
1,93
|
0,10
|
3,91
|
3,95
|
|
BMW St
|
DZ
|
Call
|
38,00
|
103,04
|
1,05%
|
19.03.2021
|
1,98
|
0,10
|
3,81
|
3,85
|
|
BMW St
|
DZ
|
Call
|
38,00
|
56,39
|
1,05%
|
18.06.2021
|
1,98
|
0,10
|
3,81
|
3,85
|
|
BMW St
|
DZ
|
Call
|
38,00
|
45,26
|
1,05%
|
17.09.2021
|
1,98
|
0,10
|
3,81
|
3,85
|
|
BMW St
|
DZ
|
Call
|
38,00
|
40,01
|
1,05%
|
17.12.2021
|
1,98
|
0,10
|
3,81
|
3,85
|
|
BMW St
|
UBSL
|
Call
|
42,00
|
73,68
|
13,27%
|
13.12.2021
|
1,98
|
0,10
|
3,39
|
3,84
|
|
BMW St
|
TUB
|
Call
|
38,00
|
56,39
|
0,79%
|
16.06.2021
|
1,98
|
0,10
|
3,81
|
3,84
|
|
BMW St
|
DZ
|
Call
|
39,00
|
103,04
|
1,08%
|
19.03.2021
|
2,03
|
0,10
|
3,71
|
3,75
|
|
BMW St
|
DZ
|
Call
|
40,00
|
36,28
|
1,11%
|
18.03.2022
|
2,08
|
0,10
|
3,62
|
3,66
|
|
BMW St
|
scoge
|
Call
|
40,00
|
33,30
|
1,11%
|
13.12.2023
|
2,08
|
0,10
|
3,62
|
3,66
|
|
BMW St
|
DZ
|
Call
|
40,00
|
37,96
|
1,11%
|
17.12.2021
|
2,08
|
0,10
|
3,62
|
3,66
|
|
BMW St
|
DZ
|
Call
|
40,00
|
94,13
|
1,11%
|
19.03.2021
|
2,09
|
0,10
|
3,61
|
3,65
|
|
BMW St
|
DZ
|
Call
|
40,00
|
42,43
|
1,11%
|
17.09.2021
|
2,09
|
0,10
|
3,61
|
3,65
|
|
BMW St
|
TUB
|
Call
|
40,00
|
37,96
|
0,83%
|
15.12.2021
|
2,09
|
0,10
|
3,62
|
3,65
|
|
BMW St
|
DZ
|
Call
|
40,00
|
52,21
|
1,11%
|
18.06.2021
|
2,09
|
0,10
|
3,61
|
3,65
|
|
BMW St
|
UBSL
|
Call
|
44,00
|
67,14
|
14,11%
|
13.12.2021
|
2,09
|
0,10
|
3,19
|
3,64
|
|
BMW St
|
TUB
|
Call
|
40,00
|
33,30
|
0,83%
|
13.12.2023
|
2,09
|
0,10
|
3,61
|
3,64
|
|
BMW St
|
UBSL
|
Call
|
42,00
|
100,64
|
7,40%
|
14.06.2021
|
2,10
|
0,10
|
3,38
|
3,63
|
|
BMW St
|
DZ
|
Call
|
41,00
|
37,96
|
1,14%
|
17.12.2021
|
2,14
|
0,10
|
3,52
|
3,56
|
|
BMW St
|
DZ
|
Call
|
41,00
|
42,43
|
1,14%
|
17.09.2021
|
2,14
|
0,10
|
3,51
|
3,55
|
|
BMW St
|
DZ
|
Call
|
41,00
|
94,13
|
1,14%
|
19.03.2021
|
2,14
|
0,10
|
3,51
|
3,55
|
|
BMW St
|
DZ
|
Call
|
41,00
|
52,21
|
1,14%
|
18.06.2021
|
2,14
|
0,10
|
3,51
|
3,55
|
|
BMW St
|
UBSL
|
Call
|
45,00
|
67,14
|
14,19%
|
13.12.2021
|
2,15
|
0,10
|
3,10
|
3,54
|
|
BMW St
|
BNP
|
Call
|
42,00
|
53,30
|
1,17%
|
17.12.2021
|
2,19
|
0,10
|
3,43
|
3,47
|
|
BMW St
|
DZ
|
Call
|
42,00
|
34,95
|
1,17%
|
18.03.2022
|
2,20
|
0,10
|
3,42
|
3,46
|
|
BMW St
|
DZ
|
Call
|
42,00
|
37,96
|
1,17%
|
17.12.2021
|
2,20
|
0,10
|
3,42
|
3,46
|
|
BMW St
|
DZ
|
Call
|
42,00
|
48,50
|
1,17%
|
18.06.2021
|
2,21
|
0,10
|
3,41
|
3,45
|
|
BMW St
|
DZ
|
Call
|
42,00
|
86,07
|
1,17%
|
19.03.2021
|
2,21
|
0,10
|
3,41
|
3,45
|
|
BMW St
|
MSI
|
Call
|
42,00
|
37,96
|
0,88%
|
10.12.2021
|
2,21
|
0,10
|
3,42
|
3,45
|
|
BMW St
|
DZ
|
Call
|
42,00
|
40,01
|
1,17%
|
17.09.2021
|
2,21
|
0,10
|
3,41
|
3,45
|
|
BMW St
|
UBSL
|
Call
|
46,00
|
63,61
|
14,67%
|
13.12.2021
|
2,21
|
0,10
|
3,00
|
3,44
|
|
BMW St
|
UBSL
|
Call
|
44,00
|
97,59
|
7,52%
|
14.06.2021
|
2,22
|
0,10
|
3,19
|
3,43
|
|
BMW St
|
DZ
|
Call
|
43,00
|
36,28
|
1,20%
|
17.12.2021
|
2,27
|
0,10
|
3,32
|
3,36
|
|
BMW St
|
DZ
|
Call
|
43,00
|
40,01
|
1,20%
|
17.09.2021
|
2,27
|
0,10
|
3,32
|
3,36
|
|
BMW St
|
DZ
|
Call
|
43,00
|
48,50
|
1,21%
|
18.06.2021
|
2,27
|
0,10
|
3,31
|
3,35
|
|
BMW St
|
DZ
|
Call
|
43,00
|
86,07
|
1,21%
|
19.03.2021
|
2,27
|
0,10
|
3,31
|
3,35
|
|
BMW St
|
UBSL
|
Call
|
45,00
|
91,70
|
7,77%
|
14.06.2021
|
2,29
|
0,10
|
3,09
|
3,33
|
|
BMW St
|
DZ
|
Call
|
44,00
|
83,60
|
1,24%
|
18.06.2021
|
2,33
|
0,10
|
3,23
|
3,27
|
|
BMW St
|
DZ
|
Call
|
44,00
|
41,61
|
1,24%
|
18.03.2022
|
2,33
|
0,10
|
3,23
|
3,27
|
|
BMW St
|
BNP
|
Call
|
44,00
|
48,89
|
1,24%
|
17.12.2021
|
2,33
|
0,10
|
3,23
|
3,27
|
|