Bez.- verhält.
|
|
Gold
|
GS
|
Call
|
1.000,00
|
25,53
|
0,26%
|
01.12.2021
|
2,42
|
0,10
|
58,62
|
58,77
|
|
Gold
|
GS
|
Call
|
1.000,00
|
29,22
|
0,17%
|
02.06.2021
|
2,43
|
0,10
|
58,41
|
58,51
|
|
Gold
|
GS
|
Call
|
1.100,00
|
24,32
|
0,39%
|
01.06.2022
|
2,77
|
0,10
|
51,07
|
51,27
|
|
Gold
|
GS
|
Call
|
1.100,00
|
24,32
|
0,30%
|
01.12.2021
|
2,81
|
0,10
|
50,61
|
50,76
|
|
Gold
|
DZ
|
Call
|
1.100,00
|
24,08
|
100,00%
|
01.12.2021
|
2,83
|
0,10
|
50,47
|
0,00
|
|
Gold
|
GS
|
Call
|
1.100,00
|
26,50
|
0,20%
|
02.06.2021
|
2,84
|
0,10
|
50,07
|
50,17
|
|
Gold
|
SC
|
Call
|
1.100,00
|
17,93
|
100,00%
|
17.12.2021
|
2,84
|
0,10
|
49,96
|
0,00
|
|
Gold
|
BNP
|
Call
|
1.150,00
|
24,08
|
0,32%
|
17.12.2021
|
3,03
|
0,10
|
47,02
|
47,17
|
|
Gold
|
BNP
|
Call
|
1.150,00
|
24,32
|
0,33%
|
18.06.2021
|
3,09
|
0,10
|
45,93
|
46,08
|
|
Gold
|
SC
|
Call
|
1.150,00
|
34,12
|
100,00%
|
18.06.2021
|
3,12
|
0,10
|
45,94
|
0,00
|
|
Gold
|
GS
|
Call
|
1.200,00
|
24,08
|
0,45%
|
01.06.2022
|
3,22
|
0,10
|
44,12
|
44,32
|
|
Gold
|
GS
|
Call
|
1.200,00
|
24,32
|
0,35%
|
01.12.2021
|
3,30
|
0,10
|
43,07
|
43,22
|
|
Gold
|
BNP
|
Call
|
1.200,00
|
24,08
|
0,35%
|
17.12.2021
|
3,32
|
0,10
|
42,91
|
43,06
|
|
Gold
|
BNP
|
Call
|
1.200,00
|
24,80
|
0,35%
|
18.06.2021
|
3,37
|
0,10
|
42,26
|
42,41
|
|
Gold
|
GS
|
Call
|
1.200,00
|
26,50
|
0,24%
|
02.06.2021
|
3,37
|
0,10
|
42,18
|
42,28
|
|
Gold
|
SC
|
Call
|
1.200,00
|
34,12
|
100,00%
|
18.06.2021
|
3,41
|
0,10
|
42,42
|
0,00
|
|
Gold
|
SC
|
Call
|
1.200,00
|
24,32
|
100,00%
|
17.12.2021
|
3,43
|
0,10
|
42,18
|
0,00
|
|
Gold
|
GS
|
Call
|
1.250,00
|
24,08
|
0,50%
|
01.06.2022
|
3,57
|
0,10
|
39,74
|
39,94
|
|
Gold
|
scoge
|
Call
|
1.250,00
|
24,08
|
0,23%
|
18.03.2022
|
3,60
|
0,10
|
39,60
|
39,69
|
|
Gold
|
BNP
|
Call
|
1.250,00
|
24,08
|
0,39%
|
17.12.2021
|
3,66
|
0,10
|
38,87
|
39,02
|
|
Gold
|
GS
|
Call
|
1.250,00
|
24,08
|
0,39%
|
01.12.2021
|
3,67
|
0,10
|
38,63
|
38,78
|
|
Gold
|
scoge
|
Call
|
1.250,00
|
24,32
|
0,31%
|
17.09.2021
|
3,68
|
0,10
|
38,71
|
38,83
|
|
Gold
|
scoge
|
Call
|
1.250,00
|
24,08
|
0,21%
|
17.12.2021
|
3,70
|
0,10
|
38,37
|
38,45
|
|
Gold
|
GS
|
Call
|
1.250,00
|
24,32
|
0,26%
|
01.09.2021
|
3,73
|
0,10
|
38,13
|
38,23
|
|
Gold
|
SC
|
Call
|
1.250,00
|
21,91
|
100,00%
|
17.12.2021
|
3,76
|
0,10
|
38,20
|
0,00
|
|
Gold
|
BNP
|
Call
|
1.250,00
|
24,32
|
0,40%
|
18.06.2021
|
3,76
|
0,10
|
37,70
|
37,85
|
|
Gold
|
GS
|
Call
|
1.250,00
|
24,08
|
0,27%
|
02.06.2021
|
3,78
|
0,10
|
37,53
|
37,63
|
|
Gold
|
SC
|
Call
|
1.250,00
|
17,93
|
100,00%
|
18.06.2021
|
3,80
|
0,10
|
37,88
|
0,00
|
|
Gold
|
GS
|
Call
|
1.300,00
|
24,08
|
0,55%
|
01.06.2022
|
3,88
|
0,10
|
36,53
|
36,73
|
|
Gold
|
scoge
|
Call
|
1.300,00
|
24,08
|
0,25%
|
18.03.2022
|
3,97
|
0,10
|
35,84
|
35,93
|
|
Gold
|
scoge
|
Call
|
1.300,00
|
24,08
|
0,23%
|
17.12.2021
|
4,08
|
0,10
|
34,86
|
34,94
|
|
Gold
|
GS
|
Call
|
1.300,00
|
24,08
|
0,43%
|
01.12.2021
|
4,08
|
0,10
|
34,73
|
34,88
|
|
Gold
|
BNP
|
Call
|
1.300,00
|
24,08
|
0,44%
|
17.12.2021
|
4,12
|
0,10
|
34,43
|
34,58
|
|
Gold
|
scoge
|
Call
|
1.300,00
|
24,08
|
0,32%
|
17.09.2021
|
4,12
|
0,10
|
34,55
|
34,66
|
|
Gold
|
GS
|
Call
|
1.300,00
|
24,08
|
0,29%
|
01.09.2021
|
4,14
|
0,10
|
34,37
|
34,47
|
|
Gold
|
GS
|
Call
|
1.300,00
|
24,80
|
0,30%
|
02.06.2021
|
4,22
|
0,10
|
33,67
|
33,77
|
|
Gold
|
GS
|
Call
|
1.350,00
|
24,08
|
0,61%
|
01.06.2022
|
4,30
|
0,10
|
32,95
|
33,15
|
|
Gold
|
SC
|
Call
|
1.300,00
|
17,93
|
100,00%
|
18.06.2021
|
4,32
|
0,10
|
33,18
|
0,00
|
|
Gold
|
scoge
|
Call
|
1.350,00
|
22,87
|
0,29%
|
18.03.2022
|
4,50
|
0,10
|
31,53
|
31,62
|
|
Gold
|
SC
|
Call
|
1.350,00
|
21,91
|
100,00%
|
17.06.2022
|
4,52
|
0,10
|
32,24
|
0,00
|
|
Gold
|
scoge
|
Call
|
1.350,00
|
24,08
|
0,25%
|
17.12.2021
|
4,53
|
0,10
|
31,42
|
31,50
|
|
Gold
|
GS
|
Call
|
1.375,00
|
24,08
|
0,64%
|
01.06.2022
|
4,55
|
0,10
|
31,10
|
31,30
|
|
Gold
|
GS
|
Call
|
1.350,00
|
24,08
|
0,48%
|
01.12.2021
|
4,57
|
0,10
|
31,03
|
31,18
|
|
Gold
|
BNP
|
Call
|
1.350,00
|
22,87
|
0,49%
|
17.12.2021
|
4,61
|
0,10
|
30,74
|
30,89
|
|
Gold
|
scoge
|
Call
|
1.350,00
|
24,08
|
0,33%
|
17.09.2021
|
4,64
|
0,10
|
30,67
|
30,77
|
|
Gold
|
GS
|
Call
|
1.350,00
|
24,08
|
0,33%
|
01.09.2021
|
4,72
|
0,10
|
30,04
|
30,14
|
|
Gold
|
scoge
|
Call
|
1.350,00
|
24,32
|
0,40%
|
18.06.2021
|
4,75
|
0,10
|
29,88
|
30,00
|
|
Gold
|
GS
|
Call
|
1.350,00
|
24,32
|
0,34%
|
02.06.2021
|
4,78
|
0,10
|
29,72
|
29,82
|
|
Gold
|
GS
|
Call
|
1.400,00
|
22,87
|
0,68%
|
01.06.2022
|
4,83
|
0,10
|
29,26
|
29,46
|
|
Gold
|
SC
|
Call
|
1.350,00
|
24,32
|
100,00%
|
18.06.2021
|
4,89
|
0,10
|
29,38
|
0,00
|
|