Bez.- verhält.
|
|
Banco Santander
|
DZ
|
Call
|
1,50
|
55,92
|
2,27%
|
17.06.2022
|
2,07
|
1,00
|
1,32
|
1,35
|
|
Banco Santander
|
scoge
|
Call
|
1,50
|
61,20
|
0,67%
|
17.09.2021
|
2,10
|
10,00
|
13,34
|
13,43
|
|
Banco Santander
|
DZ
|
Call
|
1,50
|
64,77
|
1,54%
|
17.09.2021
|
2,11
|
1,00
|
1,30
|
1,32
|
|
Banco Santander
|
scoge
|
Call
|
1,50
|
45,89
|
0,68%
|
18.06.2021
|
2,12
|
10,00
|
13,21
|
13,30
|
|
Banco Santander
|
DZ
|
Call
|
1,50
|
76,88
|
1,55%
|
19.03.2021
|
2,13
|
1,00
|
1,29
|
1,31
|
|
Banco Santander
|
DZ
|
Call
|
1,50
|
73,49
|
1,55%
|
18.06.2021
|
2,13
|
1,00
|
1,29
|
1,31
|
|
Banco Santander
|
DZ
|
Call
|
1,50
|
41,07
|
1,54%
|
17.12.2021
|
2,13
|
1,00
|
1,30
|
1,32
|
|
Banco Santander
|
scoge
|
Call
|
1,50
|
45,89
|
0,70%
|
19.03.2021
|
2,15
|
10,00
|
12,88
|
12,97
|
|
Banco Santander
|
DZ
|
Call
|
1,60
|
55,92
|
2,42%
|
17.06.2022
|
2,20
|
1,00
|
1,24
|
1,27
|
|
Banco Santander
|
scoge
|
Call
|
1,60
|
61,20
|
0,72%
|
17.12.2021
|
2,22
|
10,00
|
12,49
|
12,58
|
|
Banco Santander
|
scoge
|
Call
|
1,60
|
71,10
|
0,72%
|
17.09.2021
|
2,23
|
10,00
|
12,42
|
12,51
|
|
Banco Santander
|
DZ
|
Call
|
1,60
|
64,77
|
1,65%
|
17.09.2021
|
2,26
|
1,00
|
1,21
|
1,23
|
|
Banco Santander
|
scoge
|
Call
|
1,60
|
80,61
|
0,74%
|
18.06.2021
|
2,26
|
10,00
|
12,20
|
12,29
|
|
Banco Santander
|
DZ
|
Call
|
1,60
|
53,81
|
1,65%
|
17.12.2021
|
2,26
|
1,00
|
1,21
|
1,23
|
|
Banco Santander
|
DZ
|
Call
|
1,60
|
73,49
|
1,67%
|
18.06.2021
|
2,29
|
1,00
|
1,20
|
1,22
|
|
Banco Santander
|
DZ
|
Call
|
1,60
|
39,78
|
1,67%
|
19.03.2021
|
2,30
|
1,00
|
1,20
|
1,22
|
|
Banco Santander
|
scoge
|
Call
|
1,60
|
45,89
|
0,75%
|
19.03.2021
|
2,32
|
10,00
|
11,96
|
12,05
|
|
Banco Santander
|
scoge
|
Call
|
1,70
|
66,55
|
0,78%
|
17.09.2021
|
2,41
|
10,00
|
11,49
|
11,58
|
|
Banco Santander
|
scoge
|
Call
|
1,70
|
78,09
|
0,80%
|
18.06.2021
|
2,44
|
10,00
|
11,32
|
11,41
|
|
Banco Santander
|
scoge
|
Call
|
1,70
|
64,29
|
0,82%
|
19.03.2021
|
2,52
|
10,00
|
10,98
|
11,07
|
|
Banco Santander
|
scoge
|
Call
|
1,80
|
59,02
|
0,83%
|
17.12.2021
|
2,56
|
10,00
|
10,81
|
10,90
|
|
Banco Santander
|
DZ
|
Call
|
1,80
|
46,85
|
1,87%
|
17.06.2022
|
2,58
|
1,00
|
1,07
|
1,09
|
|
Banco Santander
|
scoge
|
Call
|
1,80
|
64,77
|
0,84%
|
17.09.2021
|
2,59
|
10,00
|
10,69
|
10,78
|
|
Banco Santander
|
scoge
|
Call
|
1,80
|
73,49
|
0,86%
|
18.06.2021
|
2,65
|
10,00
|
10,44
|
10,53
|
|
Banco Santander
|
DZ
|
Call
|
1,80
|
59,02
|
1,94%
|
17.09.2021
|
2,65
|
1,00
|
1,03
|
1,05
|
|
Banco Santander
|
DZ
|
Call
|
1,80
|
49,10
|
0,96%
|
17.12.2021
|
2,66
|
1,00
|
1,04
|
1,05
|
|
Banco Santander
|
DZ
|
Call
|
1,80
|
64,77
|
1,98%
|
18.06.2021
|
2,70
|
1,00
|
1,01
|
1,03
|
|
Banco Santander
|
DZ
|
Call
|
1,80
|
67,04
|
2,00%
|
19.03.2021
|
2,73
|
1,00
|
1,00
|
1,02
|
|
Banco Santander
|
scoge
|
Call
|
1,80
|
41,07
|
0,90%
|
19.03.2021
|
2,78
|
10,00
|
10,01
|
10,10
|
|
Banco Santander
|
scoge
|
Call
|
1,90
|
61,20
|
0,92%
|
17.09.2021
|
2,82
|
10,00
|
9,80
|
9,89
|
|
Banco Santander
|
scoge
|
Call
|
1,90
|
64,77
|
0,94%
|
18.06.2021
|
2,92
|
10,00
|
9,53
|
9,62
|
|
Banco Santander
|
DZ
|
Call
|
2,00
|
49,10
|
2,17%
|
17.06.2022
|
2,96
|
1,00
|
0,92
|
0,94
|
|
Banco Santander
|
scoge
|
Call
|
2,00
|
53,81
|
1,09%
|
17.12.2021
|
3,00
|
1,00
|
0,92
|
0,93
|
|
Banco Santander
|
scoge
|
Call
|
1,90
|
67,04
|
1,00%
|
19.03.2021
|
3,05
|
10,00
|
9,04
|
9,13
|
|
Banco Santander
|
scoge
|
Call
|
2,00
|
59,02
|
1,11%
|
17.09.2021
|
3,06
|
1,00
|
0,90
|
0,91
|
|
Banco Santander
|
DZ
|
Call
|
2,00
|
49,10
|
1,14%
|
17.12.2021
|
3,13
|
1,00
|
0,88
|
0,89
|
|
Banco Santander
|
DZ
|
Call
|
2,00
|
53,81
|
1,15%
|
17.09.2021
|
3,17
|
1,00
|
0,87
|
0,88
|
|
Banco Santander
|
scoge
|
Call
|
2,00
|
61,20
|
1,16%
|
18.06.2021
|
3,23
|
1,00
|
0,86
|
0,87
|
|
Banco Santander
|
DZ
|
Call
|
2,00
|
55,92
|
1,19%
|
18.06.2021
|
3,30
|
1,00
|
0,84
|
0,85
|
|
Banco Santander
|
DZ
|
Call
|
2,00
|
67,04
|
2,44%
|
19.03.2021
|
3,32
|
1,00
|
0,82
|
0,84
|
|
Banco Santander
|
scoge
|
Call
|
2,00
|
67,04
|
1,22%
|
19.03.2021
|
3,36
|
1,00
|
0,82
|
0,83
|
|
Banco Santander
|
scoge
|
Call
|
2,10
|
59,02
|
1,22%
|
17.09.2021
|
3,36
|
1,00
|
0,82
|
0,83
|
|
Banco Santander
|
scoge
|
Call
|
2,10
|
64,77
|
1,28%
|
18.06.2021
|
3,53
|
1,00
|
0,78
|
0,79
|
|
Banco Santander
|
scoge
|
Call
|
2,20
|
51,15
|
1,30%
|
17.12.2021
|
3,57
|
1,00
|
0,77
|
0,78
|
|
Banco Santander
|
scoge
|
Call
|
2,20
|
55,14
|
1,35%
|
17.09.2021
|
3,72
|
1,00
|
0,74
|
0,75
|
|
Banco Santander
|
scoge
|
Call
|
2,10
|
61,20
|
1,37%
|
19.03.2021
|
3,77
|
1,00
|
0,73
|
0,74
|
|
Banco Santander
|
scoge
|
Call
|
2,20
|
61,20
|
1,43%
|
18.06.2021
|
3,93
|
1,00
|
0,70
|
0,71
|
|
Banco Santander
|
scoge
|
Call
|
2,30
|
49,10
|
1,43%
|
17.12.2021
|
3,93
|
1,00
|
0,70
|
0,71
|
|
Banco Santander
|
scoge
|
Call
|
2,30
|
53,81
|
1,49%
|
17.09.2021
|
4,10
|
1,00
|
0,67
|
0,68
|
|
Banco Santander
|
DZ
|
Call
|
2,50
|
42,98
|
3,08%
|
16.12.2022
|
4,16
|
1,00
|
0,65
|
0,67
|
|