Bez.- verhält.
|
|
Schaeffler Vz
|
HVB
|
Call
|
3,80
|
62,04
|
5,45%
|
15.12.2021
|
2,33
|
1,00
|
2,57
|
2,71
|
|
Schaeffler Vz
|
HVB
|
Call
|
3,90
|
62,04
|
5,65%
|
15.12.2021
|
2,41
|
1,00
|
2,48
|
2,62
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,10
|
59,82
|
6,09%
|
15.12.2021
|
2,59
|
1,00
|
2,30
|
2,44
|
|
Schaeffler Vz
|
BNP
|
Call
|
4,00
|
77,46
|
2,54%
|
18.06.2021
|
2,61
|
1,00
|
2,36
|
2,42
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,20
|
56,76
|
4,96%
|
15.12.2021
|
2,71
|
1,00
|
2,22
|
2,33
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,40
|
55,11
|
5,85%
|
15.12.2021
|
2,92
|
1,00
|
2,05
|
2,17
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,50
|
59,82
|
6,28%
|
15.09.2021
|
3,12
|
1,00
|
1,91
|
2,03
|
|
Schaeffler Vz
|
BNP
|
Call
|
4,50
|
70,95
|
3,14%
|
18.06.2021
|
3,21
|
1,00
|
1,91
|
1,97
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,60
|
52,01
|
3,16%
|
15.12.2021
|
3,23
|
1,00
|
1,90
|
1,96
|
|
Schaeffler Vz
|
BNP
|
Call
|
4,50
|
65,09
|
3,24%
|
19.03.2021
|
3,31
|
1,00
|
1,85
|
1,91
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,60
|
70,95
|
8,62%
|
17.03.2021
|
3,35
|
1,00
|
1,74
|
1,89
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,75
|
48,71
|
3,35%
|
15.12.2021
|
3,45
|
1,00
|
1,79
|
1,85
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,00
|
52,01
|
5,17%
|
17.06.2022
|
3,48
|
1,00
|
1,74
|
1,83
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,90
|
50,91
|
3,57%
|
15.12.2021
|
3,64
|
1,00
|
1,68
|
1,74
|
|
Schaeffler Vz
|
HVB
|
Call
|
4,75
|
65,09
|
8,75%
|
17.03.2021
|
3,64
|
1,00
|
1,60
|
1,74
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,00
|
53,46
|
5,49%
|
17.12.2021
|
3,66
|
1,00
|
1,64
|
1,73
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,00
|
50,91
|
3,73%
|
15.12.2021
|
3,79
|
1,00
|
1,61
|
1,67
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,10
|
50,91
|
3,23%
|
15.12.2021
|
3,95
|
1,00
|
1,55
|
1,60
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,00
|
50,91
|
5,92%
|
17.09.2021
|
3,96
|
1,00
|
1,52
|
1,61
|
|
Schaeffler Vz
|
scoge
|
Call
|
5,00
|
67,88
|
3,25%
|
18.06.2021
|
3,98
|
1,00
|
1,54
|
1,59
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,00
|
52,01
|
3,29%
|
15.09.2021
|
4,03
|
1,00
|
1,52
|
1,57
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,00
|
62,04
|
6,16%
|
18.06.2021
|
4,08
|
1,00
|
1,46
|
1,55
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,00
|
59,82
|
8,33%
|
16.06.2021
|
4,09
|
1,00
|
1,44
|
1,56
|
|
Schaeffler Vz
|
BNP
|
Call
|
5,00
|
63,15
|
4,05%
|
18.06.2021
|
4,11
|
1,00
|
1,48
|
1,54
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,50
|
52,55
|
4,08%
|
17.06.2022
|
4,14
|
1,00
|
1,47
|
1,53
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,00
|
62,04
|
10,22%
|
17.03.2021
|
4,19
|
1,00
|
1,37
|
1,51
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,00
|
55,11
|
11,19%
|
19.03.2021
|
4,25
|
1,00
|
1,34
|
1,49
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,25
|
48,71
|
3,47%
|
15.12.2021
|
4,25
|
1,00
|
1,44
|
1,49
|
|
Schaeffler Vz
|
scoge
|
Call
|
5,00
|
62,04
|
2,08%
|
19.03.2021
|
4,31
|
1,00
|
1,44
|
1,47
|
|
Schaeffler Vz
|
BNP
|
Call
|
5,00
|
56,76
|
4,32%
|
19.03.2021
|
4,36
|
1,00
|
1,39
|
1,45
|
|
Schaeffler Vz
|
CG
|
Call
|
5,00
|
55,11
|
5,84%
|
18.03.2021
|
4,36
|
1,00
|
1,37
|
1,45
|
|
Schaeffler Vz
|
DZ
|
Call
|
6,00
|
49,26
|
4,35%
|
16.12.2022
|
4,40
|
1,00
|
1,38
|
1,44
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,10
|
59,82
|
10,94%
|
17.03.2021
|
4,45
|
1,00
|
1,28
|
1,42
|
|
Schaeffler Vz
|
scoge
|
Call
|
5,50
|
60,93
|
2,92%
|
17.09.2021
|
4,49
|
1,00
|
1,37
|
1,41
|
|
Schaeffler Vz
|
CG
|
Call
|
5,50
|
48,71
|
6,02%
|
16.12.2021
|
4,52
|
1,00
|
1,33
|
1,41
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,50
|
50,91
|
4,48%
|
17.12.2021
|
4,52
|
1,00
|
1,34
|
1,40
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,50
|
48,71
|
3,88%
|
15.12.2021
|
4,72
|
1,00
|
1,29
|
1,34
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,25
|
59,82
|
4,76%
|
16.06.2021
|
4,80
|
1,00
|
1,26
|
1,32
|
|
Schaeffler Vz
|
scoge
|
Call
|
6,00
|
57,59
|
3,17%
|
17.12.2021
|
4,87
|
1,00
|
1,26
|
1,30
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,60
|
48,71
|
4,84%
|
15.12.2021
|
4,87
|
1,00
|
1,24
|
1,30
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,50
|
52,01
|
4,92%
|
17.09.2021
|
4,94
|
1,00
|
1,22
|
1,28
|
|
Schaeffler Vz
|
CG
|
Call
|
5,50
|
52,01
|
6,67%
|
16.09.2021
|
4,95
|
1,00
|
1,20
|
1,28
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,25
|
56,76
|
10,43%
|
17.03.2021
|
4,98
|
1,00
|
1,15
|
1,27
|
|
Schaeffler Vz
|
DZ
|
Call
|
6,00
|
49,81
|
4,96%
|
17.06.2022
|
5,02
|
1,00
|
1,21
|
1,27
|
|
Schaeffler Vz
|
DZ
|
Call
|
5,50
|
65,09
|
5,00%
|
18.06.2021
|
5,02
|
1,00
|
1,20
|
1,26
|
|
Schaeffler Vz
|
DZ
|
Call
|
6,50
|
48,45
|
5,04%
|
16.12.2022
|
5,06
|
1,00
|
1,19
|
1,25
|
|
Schaeffler Vz
|
scoge
|
Call
|
5,50
|
63,15
|
3,36%
|
18.06.2021
|
5,14
|
1,00
|
1,19
|
1,23
|
|
Schaeffler Vz
|
CG
|
Call
|
6,00
|
52,01
|
9,09%
|
16.12.2021
|
5,27
|
0,10
|
0,11
|
0,12
|
|
Schaeffler Vz
|
HVB
|
Call
|
5,80
|
47,73
|
5,36%
|
15.12.2021
|
5,36
|
1,00
|
1,12
|
1,18
|
|
Schaeffler Vz
|
BNP
|
Call
|
6,00
|
51,46
|
2,65%
|
17.12.2021
|
5,45
|
1,00
|
1,13
|
1,16
|
|