Bez.- verhält.
|
|
Alibaba
|
SC
|
Call
|
150,00
|
61,98
|
0,11%
|
14.12.2022
|
2,23
|
0,10
|
8,80
|
8,81
|
|
Alibaba
|
SC
|
Call
|
140,00
|
56,97
|
100,00%
|
15.12.2021
|
2,33
|
0,10
|
8,36
|
0,00
|
|
Alibaba
|
SC
|
Call
|
160,00
|
60,13
|
0,12%
|
14.12.2022
|
2,38
|
0,10
|
8,24
|
8,25
|
|
Alibaba
|
GS
|
Call
|
140,00
|
115,46
|
0,63%
|
19.03.2021
|
2,48
|
0,10
|
7,88
|
7,93
|
|
Alibaba
|
TUB
|
Call
|
150,00
|
56,97
|
0,52%
|
19.01.2022
|
2,55
|
0,10
|
7,68
|
7,72
|
|
Alibaba
|
DZ
|
Call
|
147,50
|
56,65
|
100,00%
|
18.06.2021
|
2,62
|
0,10
|
7,39
|
0,00
|
|
Alibaba
|
TUB
|
Call
|
155,00
|
54,05
|
0,55%
|
19.01.2022
|
2,67
|
0,10
|
7,34
|
7,38
|
|
Alibaba
|
DZ
|
Call
|
150,00
|
52,75
|
100,00%
|
18.06.2021
|
2,70
|
0,10
|
7,18
|
0,00
|
|
Alibaba
|
scoge
|
Call
|
150,00
|
52,75
|
0,28%
|
18.06.2021
|
2,74
|
0,10
|
7,16
|
7,18
|
|
Alibaba
|
TUB
|
Call
|
160,00
|
54,05
|
0,57%
|
19.01.2022
|
2,79
|
0,10
|
7,00
|
7,04
|
|
Alibaba
|
TUB
|
Call
|
180,00
|
54,05
|
0,57%
|
18.01.2023
|
2,79
|
0,10
|
7,00
|
7,04
|
|
Alibaba
|
SC
|
Call
|
180,00
|
54,05
|
0,14%
|
14.12.2022
|
2,80
|
0,10
|
7,01
|
7,02
|
|
Alibaba
|
UBSL
|
Call
|
160,00
|
52,48
|
100,00%
|
21.01.2022
|
2,82
|
0,10
|
6,99
|
0,00
|
|
Alibaba
|
SC
|
Call
|
160,00
|
52,48
|
100,00%
|
15.12.2021
|
2,84
|
0,10
|
6,87
|
0,00
|
|
Alibaba
|
DZ
|
Call
|
155,00
|
52,75
|
100,00%
|
18.06.2021
|
2,85
|
0,10
|
6,79
|
0,00
|
|
Alibaba
|
TUB
|
Call
|
185,00
|
52,48
|
0,59%
|
18.01.2023
|
2,90
|
0,10
|
6,75
|
6,79
|
|
Alibaba
|
TUB
|
Call
|
165,00
|
54,05
|
0,60%
|
19.01.2022
|
2,92
|
0,10
|
6,67
|
6,71
|
|
Alibaba
|
UBSL
|
Call
|
165,00
|
56,97
|
100,00%
|
21.01.2022
|
2,93
|
0,10
|
6,66
|
0,00
|
|
Alibaba
|
SC
|
Call
|
220,00
|
54,84
|
0,15%
|
15.12.2023
|
2,98
|
0,10
|
6,60
|
6,61
|
|
Alibaba
|
UBSL
|
Call
|
165,00
|
52,48
|
100,00%
|
17.12.2021
|
2,99
|
0,10
|
6,55
|
0,00
|
|
Alibaba
|
TUB
|
Call
|
190,00
|
52,48
|
0,31%
|
18.01.2023
|
3,01
|
0,10
|
6,52
|
6,54
|
|
Alibaba
|
DZ
|
Call
|
160,00
|
56,97
|
100,00%
|
18.06.2021
|
3,02
|
0,10
|
6,39
|
0,00
|
|
Alibaba
|
CG
|
Call
|
160,00
|
56,97
|
0,63%
|
17.06.2021
|
3,08
|
0,10
|
6,34
|
6,38
|
|
Alibaba
|
TUB
|
Call
|
160,00
|
56,97
|
0,63%
|
16.06.2021
|
3,08
|
0,10
|
6,34
|
6,38
|
|
Alibaba
|
TUB
|
Call
|
170,00
|
52,48
|
0,63%
|
19.01.2022
|
3,08
|
0,10
|
6,35
|
6,39
|
|
Alibaba
|
DZ
|
Call
|
170,00
|
52,48
|
0,32%
|
21.01.2022
|
3,08
|
0,10
|
6,35
|
6,37
|
|
Alibaba
|
scoge
|
Call
|
160,00
|
52,48
|
0,31%
|
18.06.2021
|
3,08
|
0,10
|
6,36
|
6,38
|
|
Alibaba
|
UBSL
|
Call
|
170,00
|
52,48
|
100,00%
|
21.01.2022
|
3,09
|
0,10
|
6,34
|
0,00
|
|
Alibaba
|
HVB
|
Call
|
170,00
|
52,48
|
1,28%
|
15.12.2021
|
3,10
|
0,10
|
6,24
|
6,32
|
|
Alibaba
|
TUB
|
Call
|
195,00
|
52,48
|
0,32%
|
18.01.2023
|
3,11
|
0,10
|
6,28
|
6,30
|
|
Alibaba
|
DZ
|
Call
|
170,00
|
52,48
|
0,32%
|
17.12.2021
|
3,11
|
0,10
|
6,28
|
6,30
|
|
Alibaba
|
UBSL
|
Call
|
170,00
|
52,48
|
100,00%
|
17.12.2021
|
3,15
|
0,10
|
6,23
|
0,00
|
|
Alibaba
|
TUB
|
Call
|
175,00
|
52,48
|
0,66%
|
19.01.2022
|
3,24
|
0,10
|
6,04
|
6,08
|
|
Alibaba
|
TUB
|
Call
|
200,00
|
52,48
|
0,33%
|
18.01.2023
|
3,24
|
0,10
|
6,06
|
6,08
|
|
Alibaba
|
UBSL
|
Call
|
175,00
|
52,48
|
0,17%
|
21.01.2022
|
3,25
|
0,10
|
6,05
|
6,06
|
|
Alibaba
|
DZ
|
Call
|
165,00
|
52,75
|
0,33%
|
18.06.2021
|
3,27
|
0,10
|
6,00
|
6,02
|
|
Alibaba
|
MSI
|
Call
|
165,00
|
52,75
|
0,17%
|
11.06.2021
|
3,28
|
0,10
|
5,99
|
6,00
|
|
Alibaba
|
TUB
|
Call
|
165,00
|
49,34
|
0,67%
|
16.06.2021
|
3,28
|
0,10
|
5,95
|
5,99
|
|
Alibaba
|
SC
|
Call
|
200,00
|
50,91
|
0,17%
|
14.12.2022
|
3,31
|
0,10
|
5,93
|
5,94
|
|
Alibaba
|
TUB
|
Call
|
175,00
|
50,91
|
0,68%
|
15.12.2021
|
3,31
|
0,10
|
5,90
|
5,94
|
|
Alibaba
|
UBSL
|
Call
|
175,00
|
52,48
|
0,17%
|
17.12.2021
|
3,31
|
0,10
|
5,93
|
5,94
|
|
Alibaba
|
SC
|
Call
|
240,00
|
53,64
|
0,17%
|
15.12.2023
|
3,32
|
0,10
|
5,92
|
5,93
|
|
Alibaba
|
TUB
|
Call
|
205,00
|
51,70
|
0,34%
|
18.01.2023
|
3,36
|
0,10
|
5,83
|
5,85
|
|
Alibaba
|
MSI
|
Call
|
177,50
|
52,48
|
0,17%
|
17.12.2021
|
3,37
|
0,10
|
5,81
|
5,82
|
|
Alibaba
|
TUB
|
Call
|
165,00
|
115,46
|
0,70%
|
17.03.2021
|
3,39
|
0,10
|
5,75
|
5,79
|
|
Alibaba
|
TUB
|
Call
|
180,00
|
50,91
|
0,70%
|
19.01.2022
|
3,40
|
0,10
|
5,74
|
5,78
|
|
Alibaba
|
UBSL
|
Call
|
180,00
|
52,48
|
0,17%
|
21.01.2022
|
3,41
|
0,10
|
5,75
|
5,76
|
|