Bez.- verhält.
|
|
Apple
|
EFG
|
Call
|
|
|
0,00%
|
19.06.2025
|
|
|
0,00
|
0,00
|
|
Apple
|
SC
|
Call
|
35,00
|
55,37
|
0,41%
|
16.12.2022
|
1,38
|
0,40
|
29,26
|
29,38
|
|
Apple
|
SC
|
Call
|
40,00
|
51,36
|
0,14%
|
16.12.2022
|
1,45
|
0,40
|
27,89
|
27,93
|
|
Apple
|
CG
|
Call
|
42,50
|
55,74
|
100,00%
|
17.06.2021
|
1,52
|
0,40
|
26,47
|
0,00
|
|
Apple
|
SC
|
Call
|
45,00
|
43,63
|
100,00%
|
17.12.2021
|
1,55
|
0,40
|
25,74
|
0,00
|
|
Apple
|
TUB
|
Call
|
45,00
|
41,70
|
100,00%
|
19.01.2022
|
1,56
|
0,40
|
25,87
|
0,00
|
|
Apple
|
GS
|
Call
|
45,00
|
98,91
|
0,23%
|
19.03.2021
|
1,57
|
0,40
|
25,72
|
25,78
|
|
Apple
|
TUB
|
Call
|
46,25
|
41,70
|
100,00%
|
19.01.2022
|
1,58
|
0,40
|
25,44
|
0,00
|
|
Apple
|
CG
|
Call
|
46,25
|
52,01
|
100,00%
|
17.06.2021
|
1,59
|
0,40
|
25,30
|
0,00
|
|
Apple
|
HVB
|
Call
|
46,00
|
53,69
|
100,00%
|
15.12.2021
|
1,59
|
0,40
|
25,35
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
41,70
|
100,00%
|
17.12.2021
|
1,60
|
0,40
|
24,96
|
0,00
|
|
Apple
|
TUB
|
Call
|
47,50
|
40,16
|
100,00%
|
19.01.2022
|
1,61
|
0,40
|
25,04
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
48,76
|
100,00%
|
18.06.2021
|
1,61
|
0,40
|
24,93
|
0,00
|
|
Apple
|
TUB
|
Call
|
48,75
|
41,70
|
100,00%
|
19.01.2022
|
1,63
|
0,40
|
24,65
|
0,00
|
|
Apple
|
scoge
|
Call
|
47,50
|
53,69
|
100,00%
|
18.06.2021
|
1,63
|
0,40
|
25,00
|
0,00
|
|
Apple
|
TUB
|
Call
|
48,75
|
52,01
|
100,00%
|
16.06.2021
|
1,64
|
0,40
|
24,49
|
0,00
|
|
Apple
|
SC
|
Call
|
50,00
|
44,73
|
0,16%
|
16.12.2022
|
1,64
|
0,40
|
24,61
|
24,65
|
|
Apple
|
VON
|
Call
|
48,75
|
52,01
|
0,16%
|
18.06.2021
|
1,65
|
0,40
|
24,45
|
24,49
|
|
Apple
|
BNP
|
Call
|
50,00
|
41,70
|
100,00%
|
17.12.2021
|
1,66
|
0,40
|
24,24
|
0,00
|
|
Apple
|
TUB
|
Call
|
50,00
|
38,27
|
100,00%
|
19.01.2022
|
1,66
|
0,40
|
24,25
|
0,00
|
|
Apple
|
HVB
|
Call
|
50,00
|
40,16
|
100,00%
|
15.12.2021
|
1,66
|
0,40
|
24,21
|
0,00
|
|
Apple
|
CG
|
Call
|
50,00
|
52,01
|
100,00%
|
17.06.2021
|
1,67
|
0,40
|
24,20
|
0,00
|
|
Apple
|
scoge
|
Call
|
50,00
|
53,69
|
100,00%
|
18.06.2021
|
1,68
|
0,40
|
24,02
|
0,00
|
|
Apple
|
TUB
|
Call
|
51,25
|
40,16
|
100,00%
|
19.01.2022
|
1,68
|
0,40
|
23,77
|
0,00
|
|
Apple
|
JPMBV
|
Call
|
53,75
|
51,36
|
100,00%
|
21.01.2022
|
1,69
|
0,40
|
23,27
|
0,00
|
|
Apple
|
TUB
|
Call
|
52,50
|
40,16
|
100,00%
|
19.01.2022
|
1,71
|
0,40
|
23,39
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
51,64
|
0,17%
|
14.12.2022
|
1,72
|
0,40
|
23,33
|
23,37
|
|
Apple
|
scoge
|
Call
|
52,50
|
53,69
|
100,00%
|
18.06.2021
|
1,73
|
0,40
|
23,35
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
44,73
|
100,00%
|
18.01.2023
|
1,74
|
0,40
|
23,19
|
0,00
|
|
Apple
|
TUB
|
Call
|
53,75
|
38,27
|
100,00%
|
19.01.2022
|
1,74
|
0,40
|
22,95
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
51,36
|
100,00%
|
15.12.2021
|
1,77
|
0,40
|
22,72
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
38,27
|
100,00%
|
17.12.2021
|
1,78
|
0,40
|
22,65
|
0,00
|
|
Apple
|
DZ
|
Call
|
55,00
|
40,16
|
100,00%
|
17.12.2021
|
1,78
|
0,40
|
22,52
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
38,27
|
100,00%
|
15.12.2021
|
1,78
|
0,40
|
22,51
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
45,98
|
100,00%
|
18.06.2021
|
1,78
|
0,40
|
22,43
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
48,76
|
100,00%
|
16.06.2021
|
1,78
|
0,40
|
22,41
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
44,73
|
100,00%
|
18.01.2023
|
1,78
|
0,40
|
22,52
|
0,00
|
|
Apple
|
VON
|
Call
|
55,00
|
39,02
|
0,84%
|
17.12.2021
|
1,78
|
0,40
|
22,52
|
22,71
|
|
Apple
|
scoge
|
Call
|
55,00
|
53,69
|
100,00%
|
18.06.2021
|
1,79
|
0,40
|
22,40
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
104,67
|
100,00%
|
17.03.2021
|
1,80
|
0,40
|
22,41
|
0,00
|
|
Apple
|
TUB
|
Call
|
56,25
|
40,16
|
100,00%
|
19.01.2022
|
1,80
|
0,40
|
22,32
|
0,00
|
|
Apple
|
SC
|
Call
|
60,00
|
51,64
|
0,18%
|
14.12.2022
|
1,83
|
0,40
|
22,04
|
22,08
|
|
Apple
|
TUB
|
Call
|
57,50
|
44,73
|
100,00%
|
19.01.2022
|
1,84
|
0,40
|
21,90
|
0,00
|
|
Apple
|
scoge
|
Call
|
57,50
|
53,69
|
100,00%
|
18.06.2021
|
1,86
|
0,40
|
21,62
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
104,67
|
100,00%
|
17.03.2021
|
1,87
|
0,40
|
21,58
|
0,00
|
|