Bez.- verhält.
|
|
Apple
|
EFG
|
Call
|
|
|
0,00%
|
19.06.2025
|
|
|
0,00
|
0,00
|
|
Apple
|
SC
|
Call
|
35,00
|
39,30
|
0,41%
|
16.12.2022
|
1,40
|
0,40
|
28,99
|
29,11
|
|
Apple
|
SC
|
Call
|
40,00
|
39,30
|
0,15%
|
16.12.2022
|
1,48
|
0,40
|
27,46
|
27,50
|
|
Apple
|
CG
|
Call
|
42,50
|
105,42
|
100,00%
|
17.06.2021
|
1,56
|
0,40
|
26,37
|
0,00
|
|
Apple
|
TUB
|
Call
|
45,00
|
38,54
|
100,00%
|
19.01.2022
|
1,58
|
0,40
|
25,62
|
0,00
|
|
Apple
|
SC
|
Call
|
45,00
|
54,08
|
100,00%
|
17.12.2021
|
1,59
|
0,40
|
25,62
|
0,00
|
|
Apple
|
GS
|
Call
|
45,00
|
208,09
|
0,24%
|
19.03.2021
|
1,59
|
0,40
|
25,50
|
25,56
|
|
Apple
|
HVB
|
Call
|
46,00
|
54,08
|
100,00%
|
15.12.2021
|
1,60
|
0,40
|
25,24
|
0,00
|
|
Apple
|
TUB
|
Call
|
46,25
|
54,08
|
100,00%
|
19.01.2022
|
1,61
|
0,40
|
25,22
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
43,94
|
100,00%
|
17.12.2021
|
1,63
|
0,40
|
24,78
|
0,00
|
|
Apple
|
TUB
|
Call
|
47,50
|
38,54
|
100,00%
|
19.01.2022
|
1,63
|
0,40
|
24,80
|
0,00
|
|
Apple
|
scoge
|
Call
|
47,50
|
54,08
|
100,00%
|
18.06.2021
|
1,64
|
0,40
|
24,70
|
0,00
|
|
Apple
|
CG
|
Call
|
46,25
|
54,08
|
100,00%
|
17.06.2021
|
1,64
|
0,40
|
25,12
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
54,08
|
100,00%
|
18.06.2021
|
1,65
|
0,40
|
24,70
|
0,00
|
|
Apple
|
TUB
|
Call
|
48,75
|
38,54
|
100,00%
|
19.01.2022
|
1,66
|
0,40
|
24,39
|
0,00
|
|
Apple
|
TUB
|
Call
|
48,75
|
54,08
|
100,00%
|
16.06.2021
|
1,67
|
0,40
|
24,26
|
0,00
|
|
Apple
|
VON
|
Call
|
48,75
|
54,08
|
0,16%
|
18.06.2021
|
1,67
|
0,40
|
24,30
|
24,34
|
|
Apple
|
SC
|
Call
|
50,00
|
38,54
|
0,16%
|
16.12.2022
|
1,68
|
0,40
|
24,27
|
24,31
|
|
Apple
|
HVB
|
Call
|
50,00
|
54,08
|
100,00%
|
15.12.2021
|
1,69
|
0,40
|
23,92
|
0,00
|
|
Apple
|
TUB
|
Call
|
50,00
|
38,16
|
100,00%
|
19.01.2022
|
1,69
|
0,40
|
23,98
|
0,00
|
|
Apple
|
BNP
|
Call
|
50,00
|
38,16
|
100,00%
|
17.12.2021
|
1,70
|
0,40
|
23,96
|
0,00
|
|
Apple
|
scoge
|
Call
|
50,00
|
54,08
|
100,00%
|
18.06.2021
|
1,70
|
0,40
|
23,89
|
0,00
|
|
Apple
|
CG
|
Call
|
50,00
|
54,08
|
100,00%
|
17.06.2021
|
1,71
|
0,40
|
23,85
|
0,00
|
|
Apple
|
TUB
|
Call
|
51,25
|
38,54
|
100,00%
|
19.01.2022
|
1,72
|
0,40
|
23,58
|
0,00
|
|
Apple
|
TUB
|
Call
|
52,50
|
38,54
|
100,00%
|
19.01.2022
|
1,75
|
0,40
|
23,17
|
0,00
|
|
Apple
|
scoge
|
Call
|
52,50
|
54,08
|
100,00%
|
18.06.2021
|
1,76
|
0,40
|
23,06
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
45,05
|
0,17%
|
14.12.2022
|
1,77
|
0,40
|
23,03
|
23,07
|
|
Apple
|
TUB
|
Call
|
55,00
|
42,36
|
100,00%
|
18.01.2023
|
1,77
|
0,40
|
22,90
|
0,00
|
|
Apple
|
TUB
|
Call
|
53,75
|
38,54
|
100,00%
|
19.01.2022
|
1,78
|
0,40
|
22,78
|
0,00
|
|
Apple
|
JPMBV
|
Call
|
53,75
|
56,59
|
100,00%
|
21.01.2022
|
1,81
|
0,40
|
22,94
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
39,30
|
100,00%
|
15.12.2021
|
1,81
|
0,40
|
22,40
|
0,00
|
|
Apple
|
DZ
|
Call
|
55,00
|
39,30
|
100,00%
|
17.12.2021
|
1,81
|
0,40
|
22,40
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
38,54
|
100,00%
|
15.12.2021
|
1,81
|
0,40
|
22,34
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
38,54
|
100,00%
|
17.12.2021
|
1,82
|
0,40
|
22,34
|
0,00
|
|
Apple
|
VON
|
Call
|
55,00
|
38,54
|
0,31%
|
17.12.2021
|
1,82
|
0,40
|
22,33
|
22,40
|
|
Apple
|
scoge
|
Call
|
55,00
|
54,08
|
100,00%
|
18.06.2021
|
1,82
|
0,40
|
22,21
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
54,08
|
100,00%
|
16.06.2021
|
1,83
|
0,40
|
22,18
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
54,08
|
100,00%
|
18.06.2021
|
1,83
|
0,40
|
22,20
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
42,36
|
100,00%
|
18.01.2023
|
1,83
|
0,40
|
22,16
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
105,42
|
100,00%
|
17.03.2021
|
1,83
|
0,40
|
22,08
|
0,00
|
|
Apple
|
TUB
|
Call
|
56,25
|
38,54
|
100,00%
|
19.01.2022
|
1,85
|
0,40
|
21,96
|
0,00
|
|
Apple
|
SC
|
Call
|
60,00
|
47,92
|
0,18%
|
14.12.2022
|
1,86
|
0,40
|
21,84
|
21,88
|
|
Apple
|
TUB
|
Call
|
57,50
|
48,16
|
100,00%
|
19.01.2022
|
1,87
|
0,40
|
21,57
|
0,00
|
|
Apple
|
scoge
|
Call
|
57,50
|
49,11
|
100,00%
|
18.06.2021
|
1,88
|
0,40
|
21,38
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
105,42
|
100,00%
|
17.03.2021
|
1,91
|
0,40
|
21,24
|
0,00
|
|