Bez.- verhält.
|
|
Apple
|
EFG
|
Call
|
|
|
0,78%
|
19.06.2025
|
|
|
27,02
|
27,23
|
|
Apple
|
SC
|
Call
|
35,00
|
40,55
|
0,78%
|
16.12.2022
|
1,36
|
0,40
|
30,92
|
31,16
|
|
Apple
|
SC
|
Call
|
40,00
|
49,95
|
0,27%
|
16.12.2022
|
1,43
|
0,40
|
29,49
|
29,57
|
|
Apple
|
CG
|
Call
|
42,50
|
101,79
|
100,00%
|
17.06.2021
|
1,50
|
0,40
|
28,26
|
0,00
|
|
Apple
|
GS
|
Call
|
45,00
|
126,18
|
0,22%
|
19.03.2021
|
1,54
|
0,40
|
27,57
|
27,63
|
|
Apple
|
SC
|
Call
|
45,00
|
42,43
|
100,00%
|
17.12.2021
|
1,54
|
0,40
|
27,59
|
0,00
|
|
Apple
|
TUB
|
Call
|
45,00
|
39,06
|
100,00%
|
19.01.2022
|
1,54
|
0,40
|
27,57
|
0,00
|
|
Apple
|
HVB
|
Call
|
46,00
|
52,22
|
100,00%
|
15.12.2021
|
1,57
|
0,40
|
27,15
|
0,00
|
|
Apple
|
TUB
|
Call
|
46,25
|
39,06
|
100,00%
|
19.01.2022
|
1,57
|
0,40
|
27,18
|
0,00
|
|
Apple
|
CG
|
Call
|
46,25
|
101,79
|
100,00%
|
17.06.2021
|
1,58
|
0,40
|
27,02
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
40,55
|
100,00%
|
17.12.2021
|
1,59
|
0,40
|
26,72
|
0,00
|
|
Apple
|
TUB
|
Call
|
47,50
|
39,06
|
100,00%
|
19.01.2022
|
1,59
|
0,40
|
26,77
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
47,42
|
100,00%
|
18.06.2021
|
1,60
|
0,40
|
26,75
|
0,00
|
|
Apple
|
scoge
|
Call
|
47,50
|
52,22
|
100,00%
|
18.06.2021
|
1,60
|
0,40
|
26,60
|
0,00
|
|
Apple
|
VON
|
Call
|
48,75
|
50,58
|
0,27%
|
18.06.2021
|
1,61
|
0,40
|
26,24
|
26,31
|
|
Apple
|
TUB
|
Call
|
48,75
|
39,06
|
100,00%
|
19.01.2022
|
1,62
|
0,40
|
26,30
|
0,00
|
|
Apple
|
SC
|
Call
|
50,00
|
43,50
|
0,31%
|
16.12.2022
|
1,62
|
0,40
|
26,21
|
26,29
|
|
Apple
|
TUB
|
Call
|
48,75
|
42,43
|
100,00%
|
16.06.2021
|
1,62
|
0,40
|
26,20
|
0,00
|
|
Apple
|
HVB
|
Call
|
50,00
|
39,06
|
100,00%
|
15.12.2021
|
1,64
|
0,40
|
25,93
|
0,00
|
|
Apple
|
CG
|
Call
|
50,00
|
47,42
|
100,00%
|
17.06.2021
|
1,64
|
0,40
|
25,90
|
0,00
|
|
Apple
|
BNP
|
Call
|
50,00
|
37,95
|
100,00%
|
17.12.2021
|
1,64
|
0,40
|
25,92
|
0,00
|
|
Apple
|
TUB
|
Call
|
50,00
|
39,06
|
100,00%
|
19.01.2022
|
1,64
|
0,40
|
26,01
|
0,00
|
|
Apple
|
scoge
|
Call
|
50,00
|
52,22
|
100,00%
|
18.06.2021
|
1,65
|
0,40
|
25,73
|
0,00
|
|
Apple
|
TUB
|
Call
|
51,25
|
39,06
|
100,00%
|
19.01.2022
|
1,66
|
0,40
|
25,49
|
0,00
|
|
Apple
|
TUB
|
Call
|
52,50
|
39,06
|
100,00%
|
19.01.2022
|
1,69
|
0,40
|
25,09
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
46,50
|
0,32%
|
14.12.2022
|
1,70
|
0,40
|
24,90
|
24,98
|
|
Apple
|
TUB
|
Call
|
55,00
|
43,50
|
100,00%
|
18.01.2023
|
1,71
|
0,40
|
24,93
|
0,00
|
|
Apple
|
scoge
|
Call
|
52,50
|
52,22
|
100,00%
|
18.06.2021
|
1,71
|
0,40
|
24,88
|
0,00
|
|
Apple
|
TUB
|
Call
|
53,75
|
39,06
|
100,00%
|
19.01.2022
|
1,72
|
0,40
|
24,69
|
0,00
|
|
Apple
|
VON
|
Call
|
55,00
|
39,06
|
0,49%
|
17.12.2021
|
1,74
|
0,40
|
24,27
|
24,39
|
|
Apple
|
DZ
|
Call
|
55,00
|
40,55
|
100,00%
|
17.12.2021
|
1,74
|
0,40
|
24,37
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
39,06
|
100,00%
|
17.12.2021
|
1,75
|
0,40
|
24,29
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
39,06
|
100,00%
|
15.12.2021
|
1,75
|
0,40
|
24,29
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
49,95
|
100,00%
|
15.12.2021
|
1,75
|
0,40
|
24,47
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
52,22
|
100,00%
|
18.06.2021
|
1,76
|
0,40
|
24,17
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
43,50
|
100,00%
|
18.01.2023
|
1,76
|
0,40
|
24,15
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
52,22
|
100,00%
|
16.06.2021
|
1,76
|
0,40
|
24,13
|
0,00
|
|
Apple
|
scoge
|
Call
|
55,00
|
52,22
|
100,00%
|
18.06.2021
|
1,77
|
0,40
|
24,08
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
200,93
|
100,00%
|
17.03.2021
|
1,77
|
0,40
|
24,16
|
0,00
|
|
Apple
|
TUB
|
Call
|
56,25
|
39,06
|
100,00%
|
19.01.2022
|
1,78
|
0,40
|
23,96
|
0,00
|
|
Apple
|
SC
|
Call
|
60,00
|
50,23
|
0,34%
|
14.12.2022
|
1,78
|
0,40
|
23,75
|
23,83
|
|
Apple
|
JPMBV
|
Call
|
53,75
|
39,06
|
100,00%
|
21.01.2022
|
1,80
|
0,40
|
24,78
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
37,95
|
100,00%
|
19.01.2022
|
1,81
|
0,40
|
23,55
|
0,00
|
|
Apple
|
scoge
|
Call
|
57,50
|
52,22
|
100,00%
|
18.06.2021
|
1,83
|
0,40
|
23,25
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
200,93
|
100,00%
|
17.03.2021
|
1,83
|
0,40
|
23,20
|
0,00
|
|