Bez.- verhält.
|
|
Apple
|
EFG
|
Call
|
|
|
0,00%
|
19.06.2025
|
|
|
0,00
|
0,00
|
|
Apple
|
SC
|
Call
|
35,00
|
51,40
|
0,40%
|
16.12.2022
|
1,37
|
0,40
|
29,69
|
29,81
|
|
Apple
|
SC
|
Call
|
40,00
|
55,42
|
0,14%
|
16.12.2022
|
1,44
|
0,40
|
28,32
|
28,36
|
|
Apple
|
CG
|
Call
|
42,50
|
55,79
|
100,00%
|
17.06.2021
|
1,51
|
0,40
|
27,07
|
0,00
|
|
Apple
|
TUB
|
Call
|
45,00
|
41,73
|
100,00%
|
19.01.2022
|
1,56
|
0,40
|
26,30
|
0,00
|
|
Apple
|
GS
|
Call
|
45,00
|
99,00
|
0,23%
|
19.03.2021
|
1,56
|
0,40
|
26,16
|
26,22
|
|
Apple
|
CG
|
Call
|
46,25
|
55,79
|
100,00%
|
17.06.2021
|
1,58
|
0,40
|
25,77
|
0,00
|
|
Apple
|
HVB
|
Call
|
46,00
|
41,73
|
100,00%
|
15.12.2021
|
1,58
|
0,40
|
25,86
|
0,00
|
|
Apple
|
TUB
|
Call
|
46,25
|
40,20
|
100,00%
|
19.01.2022
|
1,59
|
0,40
|
25,84
|
0,00
|
|
Apple
|
SC
|
Call
|
45,00
|
43,67
|
100,00%
|
17.12.2021
|
1,60
|
0,40
|
26,33
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
48,80
|
100,00%
|
18.06.2021
|
1,60
|
0,40
|
25,34
|
0,00
|
|
Apple
|
TUB
|
Call
|
47,50
|
41,73
|
100,00%
|
19.01.2022
|
1,61
|
0,40
|
25,42
|
0,00
|
|
Apple
|
scoge
|
Call
|
47,50
|
52,05
|
100,00%
|
18.06.2021
|
1,61
|
0,40
|
25,41
|
0,00
|
|
Apple
|
BNP
|
Call
|
47,50
|
41,73
|
100,00%
|
17.12.2021
|
1,61
|
0,40
|
25,41
|
0,00
|
|
Apple
|
SC
|
Call
|
50,00
|
47,62
|
0,16%
|
16.12.2022
|
1,63
|
0,40
|
25,08
|
25,12
|
|
Apple
|
TUB
|
Call
|
48,75
|
41,73
|
100,00%
|
19.01.2022
|
1,63
|
0,40
|
25,03
|
0,00
|
|
Apple
|
TUB
|
Call
|
48,75
|
52,05
|
100,00%
|
16.06.2021
|
1,64
|
0,40
|
24,92
|
0,00
|
|
Apple
|
VON
|
Call
|
48,75
|
48,80
|
0,16%
|
18.06.2021
|
1,64
|
0,40
|
24,96
|
25,00
|
|
Apple
|
BNP
|
Call
|
50,00
|
41,73
|
100,00%
|
17.12.2021
|
1,65
|
0,40
|
24,63
|
0,00
|
|
Apple
|
scoge
|
Call
|
50,00
|
55,79
|
100,00%
|
18.06.2021
|
1,65
|
0,40
|
24,62
|
0,00
|
|
Apple
|
TUB
|
Call
|
50,00
|
41,73
|
100,00%
|
19.01.2022
|
1,66
|
0,40
|
24,70
|
0,00
|
|
Apple
|
CG
|
Call
|
50,00
|
55,79
|
100,00%
|
17.06.2021
|
1,66
|
0,40
|
24,70
|
0,00
|
|
Apple
|
HVB
|
Call
|
50,00
|
40,20
|
100,00%
|
15.12.2021
|
1,67
|
0,40
|
24,75
|
0,00
|
|
Apple
|
TUB
|
Call
|
51,25
|
51,40
|
100,00%
|
19.01.2022
|
1,68
|
0,40
|
24,31
|
0,00
|
|
Apple
|
SC
|
Call
|
55,00
|
51,69
|
0,17%
|
14.12.2022
|
1,71
|
0,40
|
23,95
|
23,99
|
|
Apple
|
JPMBV
|
Call
|
53,75
|
51,40
|
100,00%
|
21.01.2022
|
1,71
|
0,40
|
23,58
|
0,00
|
|
Apple
|
TUB
|
Call
|
52,50
|
40,20
|
100,00%
|
19.01.2022
|
1,72
|
0,40
|
23,90
|
0,00
|
|
Apple
|
scoge
|
Call
|
52,50
|
52,05
|
100,00%
|
18.06.2021
|
1,73
|
0,40
|
23,68
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
47,62
|
100,00%
|
18.01.2023
|
1,73
|
0,40
|
23,78
|
0,00
|
|
Apple
|
TUB
|
Call
|
53,75
|
40,20
|
100,00%
|
19.01.2022
|
1,75
|
0,40
|
23,54
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
51,40
|
100,00%
|
17.12.2021
|
1,76
|
0,40
|
23,04
|
0,00
|
|
Apple
|
VON
|
Call
|
55,00
|
51,40
|
0,82%
|
17.12.2021
|
1,76
|
0,40
|
23,07
|
23,26
|
|
Apple
|
SC
|
Call
|
55,00
|
51,40
|
100,00%
|
15.12.2021
|
1,76
|
0,40
|
23,15
|
0,00
|
|
Apple
|
scoge
|
Call
|
55,00
|
52,05
|
100,00%
|
18.06.2021
|
1,77
|
0,40
|
22,99
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
40,20
|
100,00%
|
15.12.2021
|
1,78
|
0,40
|
23,11
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
44,76
|
100,00%
|
18.01.2023
|
1,78
|
0,40
|
23,03
|
0,00
|
|
Apple
|
DZ
|
Call
|
55,00
|
40,20
|
100,00%
|
17.12.2021
|
1,78
|
0,40
|
23,11
|
0,00
|
|
Apple
|
BNP
|
Call
|
55,00
|
48,80
|
100,00%
|
18.06.2021
|
1,79
|
0,40
|
22,86
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
46,02
|
100,00%
|
16.06.2021
|
1,79
|
0,40
|
22,96
|
0,00
|
|
Apple
|
TUB
|
Call
|
55,00
|
104,76
|
100,00%
|
17.03.2021
|
1,80
|
0,40
|
22,82
|
0,00
|
|
Apple
|
SC
|
Call
|
60,00
|
51,69
|
0,18%
|
14.12.2022
|
1,81
|
0,40
|
22,60
|
22,64
|
|
Apple
|
TUB
|
Call
|
56,25
|
40,20
|
100,00%
|
19.01.2022
|
1,81
|
0,40
|
22,79
|
0,00
|
|
Apple
|
TUB
|
Call
|
57,50
|
39,06
|
100,00%
|
19.01.2022
|
1,84
|
0,40
|
22,27
|
0,00
|
|
Apple
|
scoge
|
Call
|
57,50
|
48,80
|
100,00%
|
18.06.2021
|
1,86
|
0,40
|
22,20
|
0,00
|
|