Bez.- verhält.
|
|
Dow Jones
|
SC
|
Call
|
14.000,00
|
56,91
|
0,08%
|
18.12.2020
|
2,04
|
0,00
|
12,43
|
12,44
|
|
Dow Jones
|
DB
|
Call
|
15.000,00
|
115,18
|
0,08%
|
19.12.2019
|
2,14
|
0,00
|
11,83
|
11,84
|
|
Dow Jones
|
DB
|
Call
|
15.500,00
|
39,14
|
0,09%
|
19.03.2020
|
2,22
|
0,00
|
11,41
|
11,42
|
|
Dow Jones
|
DB
|
Call
|
15.500,00
|
115,18
|
0,09%
|
19.12.2019
|
2,22
|
0,00
|
11,38
|
11,39
|
|
Dow Jones
|
DB
|
Call
|
16.000,00
|
36,13
|
0,09%
|
19.03.2020
|
2,31
|
0,00
|
10,96
|
10,97
|
|
Dow Jones
|
SC
|
Call
|
16.000,00
|
115,18
|
0,09%
|
20.12.2019
|
2,32
|
0,00
|
10,92
|
10,93
|
|
Dow Jones
|
DB
|
Call
|
16.000,00
|
115,18
|
0,09%
|
19.12.2019
|
2,32
|
0,00
|
10,93
|
10,94
|
|
Dow Jones
|
DB
|
Call
|
16.500,00
|
31,07
|
0,10%
|
18.06.2020
|
2,41
|
0,00
|
10,51
|
10,52
|
|
Dow Jones
|
DB
|
Call
|
16.500,00
|
36,13
|
0,10%
|
19.03.2020
|
2,41
|
0,00
|
10,51
|
10,52
|
|
Dow Jones
|
DB
|
Call
|
16.500,00
|
115,18
|
0,10%
|
19.12.2019
|
2,42
|
0,00
|
10,48
|
10,49
|
|
Dow Jones
|
DB
|
Call
|
17.000,00
|
27,18
|
0,10%
|
17.09.2020
|
2,51
|
0,00
|
10,07
|
10,08
|
|
Dow Jones
|
DB
|
Call
|
17.000,00
|
33,45
|
0,10%
|
19.03.2020
|
2,52
|
0,00
|
10,06
|
10,07
|
|
Dow Jones
|
DB
|
Call
|
17.000,00
|
28,99
|
0,10%
|
18.06.2020
|
2,52
|
0,00
|
10,06
|
10,07
|
|
Dow Jones
|
DB
|
Call
|
17.000,00
|
115,18
|
0,10%
|
19.12.2019
|
2,52
|
0,00
|
10,03
|
10,04
|
|
Dow Jones
|
SC
|
Call
|
17.000,00
|
43,01
|
0,10%
|
17.12.2021
|
2,58
|
0,00
|
9,82
|
9,83
|
|
Dow Jones
|
DB
|
Call
|
17.500,00
|
27,18
|
0,10%
|
17.09.2020
|
2,63
|
0,00
|
9,63
|
9,64
|
|
Dow Jones
|
DB
|
Call
|
17.500,00
|
28,99
|
0,10%
|
18.06.2020
|
2,63
|
0,00
|
9,62
|
9,63
|
|
Dow Jones
|
DB
|
Call
|
17.500,00
|
33,45
|
0,10%
|
19.03.2020
|
2,63
|
0,00
|
9,61
|
9,62
|
|
Dow Jones
|
DB
|
Call
|
17.500,00
|
115,18
|
0,10%
|
19.12.2019
|
2,64
|
0,00
|
9,58
|
9,59
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
34,14
|
0,21%
|
16.12.2021
|
2,70
|
0,00
|
9,35
|
9,37
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
34,14
|
0,21%
|
16.09.2021
|
2,71
|
0,00
|
9,31
|
9,33
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
34,14
|
0,22%
|
17.06.2021
|
2,72
|
0,00
|
9,27
|
9,29
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
34,14
|
0,22%
|
18.03.2021
|
2,74
|
0,00
|
9,23
|
9,25
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
25,63
|
0,11%
|
17.12.2020
|
2,75
|
0,00
|
9,21
|
9,22
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
25,63
|
0,11%
|
17.09.2020
|
2,75
|
0,00
|
9,19
|
9,20
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
27,18
|
0,11%
|
18.06.2020
|
2,76
|
0,00
|
9,17
|
9,18
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
31,07
|
0,11%
|
19.03.2020
|
2,76
|
0,00
|
9,16
|
9,17
|
|
Dow Jones
|
DB
|
Call
|
18.000,00
|
55,14
|
0,11%
|
19.12.2019
|
2,77
|
0,00
|
9,13
|
9,14
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
32,67
|
0,22%
|
16.12.2021
|
2,83
|
0,00
|
8,94
|
8,96
|
|
Dow Jones
|
DB
|
Call
|
18.250,00
|
27,18
|
0,11%
|
18.06.2020
|
2,83
|
0,00
|
8,95
|
8,96
|
|
Dow Jones
|
DB
|
Call
|
18.250,00
|
31,07
|
0,11%
|
19.03.2020
|
2,83
|
0,00
|
8,94
|
8,95
|
|
Dow Jones
|
DB
|
Call
|
18.250,00
|
115,18
|
0,11%
|
19.12.2019
|
2,84
|
0,00
|
8,90
|
8,91
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
32,67
|
0,23%
|
16.09.2021
|
2,84
|
0,00
|
8,89
|
8,91
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
34,14
|
0,23%
|
17.06.2021
|
2,86
|
0,00
|
8,85
|
8,87
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
34,14
|
0,23%
|
18.03.2021
|
2,87
|
0,00
|
8,81
|
8,83
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
34,14
|
0,11%
|
17.12.2020
|
2,88
|
0,00
|
8,78
|
8,79
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
25,63
|
0,11%
|
17.09.2020
|
2,89
|
0,00
|
8,75
|
8,76
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
27,18
|
0,11%
|
18.06.2020
|
2,90
|
0,00
|
8,73
|
8,74
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
31,07
|
0,11%
|
19.03.2020
|
2,90
|
0,00
|
8,71
|
8,72
|
|
Dow Jones
|
DB
|
Call
|
18.500,00
|
104,86
|
0,12%
|
19.12.2019
|
2,91
|
0,00
|
8,69
|
8,70
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
32,67
|
0,23%
|
16.12.2021
|
2,96
|
0,00
|
8,54
|
8,56
|
|
Dow Jones
|
DB
|
Call
|
18.750,00
|
25,63
|
0,12%
|
17.09.2020
|
2,97
|
0,00
|
8,53
|
8,54
|
|
Dow Jones
|
DB
|
Call
|
18.750,00
|
25,63
|
0,12%
|
18.06.2020
|
2,98
|
0,00
|
8,50
|
8,51
|
|
Dow Jones
|
DB
|
Call
|
18.750,00
|
31,07
|
0,12%
|
19.03.2020
|
2,98
|
0,00
|
8,49
|
8,50
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
31,32
|
0,24%
|
16.09.2021
|
2,98
|
0,00
|
8,48
|
8,50
|
|
Dow Jones
|
DB
|
Call
|
18.750,00
|
95,50
|
0,12%
|
19.12.2019
|
2,99
|
0,00
|
8,45
|
8,46
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
32,67
|
0,24%
|
17.06.2021
|
2,99
|
0,00
|
8,44
|
8,46
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
34,14
|
0,24%
|
18.03.2021
|
3,01
|
0,00
|
8,39
|
8,41
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
34,14
|
0,12%
|
17.12.2020
|
3,03
|
0,00
|
8,35
|
8,36
|
|
Dow Jones
|
DB
|
Call
|
19.000,00
|
24,32
|
0,12%
|
17.09.2020
|
3,05
|
0,00
|
8,31
|
8,32
|
|